ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,867.60
      -0.80%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.305
      0.10%
      Bitcoin
      64,322.21
      0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Queens Road Capital Investment Ltd (PK) (BRSGF)

      7. Queens Road Capital Investment Ltd (PK) (BRSGF) Historical

      BRSGF Queens Road Capital Investment Ltd (PK)

      0.6795
      0.00 (0.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      BRSGF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.6795 0.00 0.00% 0.6795 0.6795 0.6795 0
      Apr 23 2024 0.6795 0.00 0.00% 0.6795 0.6795 0.6795 0
      Apr 22 2024 0.6795 0.00 0.00% 0.6795 0.6795 0.6795 0
      Apr 19 2024 0.6795 0.00 0.00% 0.6795 0.6795 0.6795 0
      Apr 18 2024 0.6795 0.00 0.00% 0.6795 0.6795 0.6795 0
      Apr 17 2024 0.6795 0.00 0.00% 0.6795 0.6795 0.6795 0
      Apr 16 2024 0.6795 0.00 0.00% 0.6795 0.6795 0.6795 0
      Apr 15 2024 0.6795 0.00 0.00% 0.6795 0.6795 0.6795 0
      Apr 12 2024 0.6795 0.00 0.00% 0.6795 0.6795 0.6795 0
      Apr 11 2024 0.6795 0.00 0.00% 0.6795 0.6795 0.6795 0
      Apr 10 2024 0.6795 0.00 0.00% 0.6795 0.6795 0.6795 0
      Apr 09 2024 0.6795 0.00 0.00% 0.6795 0.6795 0.6795 0
      Apr 08 2024 0.6795 0.0305 4.70% 0.6795 0.6795 0.6795 500
      Apr 05 2024 0.649 -0.001 -0.15% 0.649 0.649 0.649 13,501
      Apr 04 2024 0.65 -0.0012 -0.18% 0.65 0.65 0.65 1,000
      Apr 03 2024 0.6512 0.00 0.00% 0.6512 0.6512 0.6512 0
      Apr 02 2024 0.6512 0.00 0.00% 0.6512 0.6512 0.6512 0
      Apr 01 2024 0.6512 0.0012 0.18% 0.65 0.6512 0.65 1,099
      Mar 28 2024 0.65 0.0037 0.57% 0.62 0.65 0.62 3,000
      Mar 27 2024 0.6463 0.00 0.00% 0.6463 0.6463 0.6463 0
      Mar 26 2024 0.6463 0.00 0.00% 0.6463 0.6463 0.6463 0
      Mar 25 2024 0.6463 0.00 0.00% 0.6463 0.6463 0.6463 0
      Mar 22 2024 0.6463 0.0099 1.56% 0.6463 0.6463 0.6463 24,000
      Mar 21 2024 0.6364 0.00 0.00% 0.6364 0.6364 0.6364 0
      Mar 20 2024 0.6364 0.00 0.00% 0.6364 0.6364 0.6364 0
      Mar 19 2024 0.6364 0.0064 1.02% 0.6364 0.6364 0.6364 465,900
      Mar 18 2024 0.63 0.00 0.00% 0.63 0.63 0.63 0
      Mar 15 2024 0.63 0.03 5.00% 0.64 0.64 0.63 5,890
      Mar 14 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
      Mar 13 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
      Mar 12 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
      Mar 11 2024 0.60 -0.0448 -6.95% 0.60 0.60 0.60 400
      Mar 08 2024 0.6448 0.00 0.00% 0.6448 0.6448 0.6448 0
      Mar 07 2024 0.6448 0.00 0.00% 0.6448 0.6448 0.6448 0
      Mar 06 2024 0.6448 0.00 0.00% 0.6448 0.6448 0.6448 0
      Mar 05 2024 0.6448 0.0049 0.77% 0.6448 0.6448 0.6448 4,000
      Mar 04 2024 0.6399 0.0001 0.02% 0.6399 0.6399 0.6399 4,500
      Mar 01 2024 0.6398 0.00 0.00% 0.6398 0.6398 0.6398 0
      Feb 29 2024 0.6398 0.0098 1.56% 0.63 0.64 0.63 32,302
      Feb 28 2024 0.63 0.00 0.00% 0.63 0.63 0.63 0
      Feb 27 2024 0.63 0.00 0.00% 0.63 0.63 0.63 0
      Feb 26 2024 0.63 0.0047 0.75% 0.63 0.63 0.63 7,000
      Feb 23 2024 0.6253 -0.0078 -1.23% 0.6253 0.6253 0.6253 4,001
      Feb 22 2024 0.6331 0.00 0.00% 0.6331 0.6331 0.6331 0
      Feb 21 2024 0.6331 0.00 0.00% 0.6331 0.6331 0.6331 0
      Feb 20 2024 0.6331 0.00 0.00% 0.6331 0.6331 0.6331 0
      Feb 16 2024 0.6331 -0.0216 -3.30% 0.64 0.64 0.6331 15,981
      Feb 15 2024 0.6547 0.00 0.00% 0.6547 0.6547 0.6547 0
      Feb 14 2024 0.6547 0.0147 2.30% 0.6545 0.6547 0.65 8,669
      Feb 13 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0
      Feb 12 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0
      Feb 09 2024 0.64 0.0319 5.25% 0.64 0.64 0.64 22,813
      Feb 08 2024 0.6081 0.00 0.00% 0.6081 0.6081 0.6081 0
      Feb 07 2024 0.6081 0.00 0.00% 0.6081 0.6081 0.6081 0
      Feb 06 2024 0.6081 0.00 0.00% 0.6081 0.6081 0.6081 0
      Feb 05 2024 0.6081 -0.0394 -6.08% 0.6081 0.6081 0.6081 593
      Feb 02 2024 0.6475 0.00 0.00% 0.6475 0.6475 0.6475 0
      Feb 01 2024 0.6475 0.0864 15.40% 0.61 0.65 0.601 23,600
      Jan 31 2024 0.5611 0.00 0.00% 0.5611 0.5611 0.5611 0
      Jan 30 2024 0.5611 0.00 0.00% 0.5611 0.5611 0.5611 0
      Jan 29 2024 0.5611 0.00 0.00% 0.5611 0.5611 0.5611 0
      Jan 26 2024 0.5611 0.00 0.00% 0.5611 0.5611 0.5611 0

      Your Recent History

      USOTC
      BRSGF
      Queens Road Capital Inve... (PK)
      Delayed Upgrade Clock