Quantum Capital Inc (PK) (QTCI)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0184 | 0.0184 | 0.0184 | 551 | 0.0184 | CS |
| 4 | 0 | 0 | 0.0184 | 0.0184 | 0.0184 | 551 | 0.0184 | CS |
| 12 | -0.0315 | -63.126252505 | 0.0499 | 0.0499 | 0.017 | 2734 | 0.02913047 | CS |
| 26 | -0.007535 | -29.0534027376 | 0.025935 | 0.0669 | 0.011 | 1769 | 0.02750499 | CS |
| 52 | -0.0338 | -64.7509578544 | 0.0522 | 0.137 | 0.0004 | 5013 | 0.01754637 | CS |
| 156 | -0.1826 | -90.8457711443 | 0.201 | 0.95 | 0.0004 | 11477 | 0.44703555 | CS |
| 260 | -0.0136 | -42.5 | 0.032 | 1 | 0.0004 | 9773 | 0.31983697 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867320 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1726780920 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1726694520 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1726608120 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1726521720 | 0.0184 | 0.0014 | 8.24 | 0.0184 | 0.0184 | 0.0184 | 551 |
| 1726263000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726176600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726090200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726003800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725917400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725658200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725571800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725485400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725399000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725053400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724967000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724880600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724794200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724707800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724448600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724362200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724275800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724189400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724103000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1723843800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1723757400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1723671000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1723584600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1723498200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1723239000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1723152600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1723066200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1722979800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1722893340 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1722634140 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1722547740 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1722461340 | 0.017 | -0.0329 | -65.93 | 0.02699 | 0.02845 | 0.017 | 6375 |
| 1722374580 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1722288180 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1722028980 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1721942580 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1721856180 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1721769780 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1721683380 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1721424180 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1721337780 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1721251380 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1721164980 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1721078580 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1720819380 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1720732980 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1720646580 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1720560180 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1720473780 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1720214580 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1720041780 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1719955380 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1719868980 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 4008 |
| 1719609600 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1719523200 | 0.0499 | 0.0369 | 283.85 | 0.0146 | 0.0499 | 0.0146 | 1881 |
| 1719437040 | 0.013 | -0.0469 | -78.30 | 0.013 | 0.013 | 0.013 | 2500 |
| 1719322200 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1719235800 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
