Quantum Capital Inc (PK) (QTCI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0184 | 0.0184 | 0.0184 | 551 | 0.0184 | CS |
12 | -0.00859 | -31.8266024454 | 0.02699 | 0.02845 | 0.017 | 2309 | 0.01711138 | CS |
26 | -0.007535 | -29.0534027376 | 0.025935 | 0.0669 | 0.011 | 1769 | 0.02750499 | CS |
52 | -0.0338 | -64.7509578544 | 0.0522 | 0.137 | 0.0004 | 5013 | 0.01754637 | CS |
156 | -0.2616 | -93.4285714286 | 0.28 | 0.95 | 0.0004 | 11548 | 0.44771874 | CS |
260 | -0.0416 | -69.3333333333 | 0.06 | 1 | 0.0004 | 9711 | 0.32096757 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727299320 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
1727212920 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
1727126520 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
1726867320 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
1726780920 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
1726694520 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
1726608120 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
1726521720 | 0.0184 | 0.0014 | 8.24 | 0.0184 | 0.0184 | 0.0184 | 551 |
1726263000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1726176600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1726090200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1726003800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1725917400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1725658200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1725571800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1725485400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1725399000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1725053400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1724967000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1724880600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1724794200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1724707800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1724448600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1724362200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1724275800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1724189400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1724103000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1723843800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1723757400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1723671000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1723584600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1723498200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1723239000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1723152600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1723066200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1722979800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1722893340 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1722634140 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1722547740 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1722461340 | 0.017 | -0.0329 | -65.93 | 0.02699 | 0.02845 | 0.017 | 6375 |
1722374580 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
1722288180 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
1722028980 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
1721942580 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
1721856180 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
1721769780 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
1721683380 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
1721424180 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
1721337780 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
1721251380 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
1721164980 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
1721078580 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
1720819380 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
1720732980 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
1720646580 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
1720560180 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
1720473780 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
1720214580 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
1720041780 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
1719955380 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
1719868980 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 4008 |
1719609600 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
1719523200 | 0.0499 | 0.0369 | 283.85 | 0.0146 | 0.0499 | 0.0146 | 1881 |
1719437040 | 0.013 | -0.0469 | -78.30 | 0.013 | 0.013 | 0.013 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.