ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Quantum Capital Inc (PK)

Quantum Capital Inc (PK) (QTCI)

0.0184
0.00
(0.00%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.01840.01840.01845510.0184CS
4000.01840.01840.01845510.0184CS
12-0.0315-63.1262525050.04990.04990.01727340.02913047CS
26-0.007535-29.05340273760.0259350.06690.01117690.02750499CS
52-0.0338-64.75095785440.05220.1370.000450130.01754637CS
156-0.1826-90.84577114430.2010.950.0004114770.44703555CS
260-0.0136-42.50.03210.000497730.31983697CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268673200.018400.000.01840.01840.01840
17267809200.018400.000.01840.01840.01840
17266945200.018400.000.01840.01840.01840
17266081200.018400.000.01840.01840.01840
17265217200.01840.00148.240.01840.01840.0184551
17262630000.01700.000.0170.0170.0170
17261766000.01700.000.0170.0170.0170
17260902000.01700.000.0170.0170.0170
17260038000.01700.000.0170.0170.0170
17259174000.01700.000.0170.0170.0170
17256582000.01700.000.0170.0170.0170
17255718000.01700.000.0170.0170.0170
17254854000.01700.000.0170.0170.0170
17253990000.01700.000.0170.0170.0170
17250534000.01700.000.0170.0170.0170
17249670000.01700.000.0170.0170.0170
17248806000.01700.000.0170.0170.0170
17247942000.01700.000.0170.0170.0170
17247078000.01700.000.0170.0170.0170
17244486000.01700.000.0170.0170.0170
17243622000.01700.000.0170.0170.0170
17242758000.01700.000.0170.0170.0170
17241894000.01700.000.0170.0170.0170
17241030000.01700.000.0170.0170.0170
17238438000.01700.000.0170.0170.0170
17237574000.01700.000.0170.0170.0170
17236710000.01700.000.0170.0170.0170
17235846000.01700.000.0170.0170.0170
17234982000.01700.000.0170.0170.0170
17232390000.01700.000.0170.0170.0170
17231526000.01700.000.0170.0170.0170
17230662000.01700.000.0170.0170.0170
17229798000.01700.000.0170.0170.0170
17228933400.01700.000.0170.0170.0170
17226341400.01700.000.0170.0170.0170
17225477400.01700.000.0170.0170.0170
17224613400.017-0.0329-65.930.026990.028450.0176375
17223745800.049900.000.04990.04990.04990
17222881800.049900.000.04990.04990.04990
17220289800.049900.000.04990.04990.04990
17219425800.049900.000.04990.04990.04990
17218561800.049900.000.04990.04990.04990
17217697800.049900.000.04990.04990.04990
17216833800.049900.000.04990.04990.04990
17214241800.049900.000.04990.04990.04990
17213377800.049900.000.04990.04990.04990
17212513800.049900.000.04990.04990.04990
17211649800.049900.000.04990.04990.04990
17210785800.049900.000.04990.04990.04990
17208193800.049900.000.04990.04990.04990
17207329800.049900.000.04990.04990.04990
17206465800.049900.000.04990.04990.04990
17205601800.049900.000.04990.04990.04990
17204737800.049900.000.04990.04990.04990
17202145800.049900.000.04990.04990.04990
17200417800.049900.000.04990.04990.04990
17199553800.049900.000.04990.04990.04990
17198689800.049900.000.04990.04990.04994008
17196096000.049900.000.04990.04990.04990
17195232000.04990.0369283.850.01460.04990.01461881
17194370400.013-0.0469-78.300.0130.0130.0132500
17193222000.059900.000.05990.05990.05990
17192358000.059900.000.05990.05990.05990

Your Recent History

Delayed Upgrade Clock