ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,207.78
      -0.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. QMC Quantum Minerals Corporation (PK) (QMCQF)

      7. QMC Quantum Minerals Corporation (PK) (QMCQF) Historical

      QMCQF QMC Quantum Minerals Corporation (PK)

      0.0615
      -0.0091 (-12.89%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      QMCQF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.0615 -0.0091 -12.89% 0.0681 0.0681 0.0615 5,409
      Apr 25 2024 0.0706 0.013 22.57% 0.0611 0.0706 0.0607 27,315
      Apr 24 2024 0.0576 -0.00544 -8.62% 0.0576 0.0576 0.0576 115
      Apr 23 2024 0.063035 -0.00277 -4.20% 0.063035 0.063035 0.063035 300
      Apr 22 2024 0.0658 0.0081 14.04% 0.0658 0.0658 0.0658 735
      Apr 19 2024 0.0577 0.00 0.00% 0.0577 0.0577 0.0577 0
      Apr 18 2024 0.0577 -0.00428 -6.90% 0.06156 0.06156 0.0576 3,105
      Apr 17 2024 0.061975 -0.00204 -3.19% 0.06345 0.06355 0.0606 8,655
      Apr 16 2024 0.064016 -0.00098 -1.51% 0.064235 0.064235 0.064016 7,104
      Apr 15 2024 0.065 -0.0086 -11.68% 0.06786 0.06786 0.065 33,528
      Apr 12 2024 0.0736 -0.00095 -1.27% 0.0761 0.0761 0.0736 19,335
      Apr 11 2024 0.07455 0.00155 2.12% 0.07455 0.07455 0.07455 3,000
      Apr 10 2024 0.073 -0.0038 -4.95% 0.064 0.07865 0.064 28,655
      Apr 09 2024 0.0768 -0.0099 -11.42% 0.091 0.091 0.0768 4,738
      Apr 08 2024 0.0867 0.0167 23.86% 0.0576 0.0867 0.0576 55,371
      Apr 05 2024 0.07 0.0029 4.32% 0.068 0.072 0.06475 92,200
      Apr 04 2024 0.0671 0.0077 12.96% 0.05715 0.0756 0.0551 32,705
      Apr 03 2024 0.0594 0.0014 2.41% 0.0594 0.0594 0.0594 8,417
      Apr 02 2024 0.058 0.0003 0.52% 0.05775 0.058 0.05775 23,015
      Apr 01 2024 0.0577 -0.00115 -1.95% 0.0577 0.0577 0.0577 3,500
      Mar 28 2024 0.05885 0.00036 0.62% 0.0583 0.05885 0.0583 21,050
      Mar 27 2024 0.05849 0.00249 4.45% 0.05855 0.0591 0.05835 5,285
      Mar 26 2024 0.056 0.0015 2.75% 0.0525 0.0569 0.0525 6,775
      Mar 25 2024 0.0545 0.00125 2.35% 0.0495 0.0554 0.0495 9,250
      Mar 22 2024 0.05325 -0.0032 -5.67% 0.05325 0.05325 0.05325 200
      Mar 21 2024 0.05645 0.00165 3.01% 0.0538 0.05645 0.0509 50,040
      Mar 20 2024 0.0548 0.00 0.00% 0.0548 0.0548 0.0548 0
      Mar 19 2024 0.0548 0.0046 9.16% 0.0501 0.0548 0.0501 6,175
      Mar 18 2024 0.0502 -0.0048 -8.73% 0.0475 0.06 0.0475 7,051
      Mar 15 2024 0.055 0.005 10.00% 0.055 0.055 0.055 6,529
      Mar 14 2024 0.05 -0.0037 -6.89% 0.0475 0.0575 0.0475 5,700
      Mar 13 2024 0.0537 -0.00195 -3.50% 0.0577 0.0577 0.0537 7,675
      Mar 12 2024 0.05565 -0.00125 -2.20% 0.0514 0.05565 0.0514 27,710
      Mar 11 2024 0.0569 0.00 0.00% 0.0569 0.0569 0.0569 0
      Mar 08 2024 0.0569 0.0094 19.79% 0.0521 0.0569 0.0521 51,600
      Mar 07 2024 0.0475 -0.0027 -5.38% 0.0475 0.0475 0.0475 2,200
      Mar 06 2024 0.0502 -0.00177 -3.41% 0.0475 0.0502 0.0475 4,983
      Mar 05 2024 0.05197 -0.00003 -0.06% 0.0515 0.05197 0.0515 15,499
      Mar 04 2024 0.052 -0.0018 -3.35% 0.052 0.052 0.052 2,000
      Mar 01 2024 0.0538 0.0074 15.95% 0.0542 0.056 0.0476 26,100
      Feb 29 2024 0.0464 0.0012 2.65% 0.0466 0.056 0.0464 21,265
      Feb 28 2024 0.0452 0.00 0.00% 0.0452 0.0452 0.0452 0
      Feb 27 2024 0.0452 -0.00215 -4.54% 0.0503 0.0503 0.0452 26,100
      Feb 26 2024 0.04735 0.00155 3.38% 0.057 0.057 0.04735 1,131
      Feb 23 2024 0.0458 0.0024 5.53% 0.0456 0.04625 0.04 14,040
      Feb 22 2024 0.0434 -0.0028 -6.06% 0.0464 0.0464 0.0434 10,101
      Feb 21 2024 0.0462 -0.00274 -5.59% 0.0462 0.0462 0.043 30,000
      Feb 20 2024 0.048935 0.00074 1.52% 0.044 0.048935 0.044 2,356
      Feb 16 2024 0.0482 -0.0021 -4.17% 0.0482 0.0482 0.0482 26,000
      Feb 15 2024 0.0503 -0.00115 -2.24% 0.0525 0.06 0.0503 7,500
      Feb 14 2024 0.05145 0.00 0.00% 0.05145 0.05145 0.05145 0
      Feb 13 2024 0.05145 -0.0003 -0.58% 0.05165 0.05165 0.05145 11,251
      Feb 12 2024 0.05175 0.00 0.00% 0.05175 0.05175 0.05175 0
      Feb 09 2024 0.05175 -0.00165 -3.09% 0.0518 0.0518 0.05175 1,700
      Feb 08 2024 0.0534 -0.00065 -1.20% 0.05385 0.05385 0.0534 24,297
      Feb 07 2024 0.05405 0.00335 6.61% 0.0569 0.0579 0.0525 11,220
      Feb 06 2024 0.0507 0.0017 3.47% 0.051 0.051 0.05 27,900
      Feb 05 2024 0.049 0.00035 0.72% 0.056 0.056 0.044 3,090
      Feb 02 2024 0.04865 -0.00175 -3.47% 0.04865 0.04865 0.04865 4,500
      Feb 01 2024 0.0504 0.0016 3.28% 0.0504 0.0504 0.0504 5,500
      Jan 31 2024 0.0488 0.00204 4.36% 0.0488 0.0488 0.0488 1,101
      Jan 30 2024 0.04676 -0.00024 -0.51% 0.0472 0.0509 0.04676 12,363
      Jan 29 2024 0.047 -0.003 -6.00% 0.0469 0.0493 0.0469 2,615

      Your Recent History

      USOTC
      QMCQF
      QMC Quantum Minerals (PK)
      Delayed Upgrade Clock