QC Holdings Inc (PK) Historical Data - QCCO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.18	56.25	0.32	0.5	0.32	2669	0.33845433	CS
12	0.1401	38.9274798555	0.3599	0.5	0.3054	3006	0.35539407	CS
26	0.08	19.0476190476	0.42	0.5	0.3	1829	0.36305662	CS
52	-0.1	-16.6666666667	0.6	0.775	0.1	2741	0.53653579	CS
156	-0.23	-31.5068493151	0.73	1	0.1	8109	0.58987915	CS
260	0.1549	44.8855404231	0.3451	1	0.1	9730	0.47146811	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732314360	0.5	0	0.00	0.5	0.5	0.5	0
1732227960	0.5	0	0.00	0.5	0.5	0.5	0
1732141560	0.5	0	0.00	0.5	0.5	0.5	0
1732055160	0.5	0	0.00	0.5	0.5	0.5	0
1731968760	0.5	0	0.00	0.5	0.5	0.5	0
1731709560	0.5	0	0.00	0.5	0.5	0.5	0
1731623160	0.5	0	0.00	0.5	0.5	0.5	0
1731536760	0.5	0.17	51.52	0.5	0.5	0.5	100
1731450540	0.33	0	0.00	0.33	0.33	0.33	0
1731364140	0.33	0	0.00	0.33	0.33	0.33	0
1731104940	0.33	0	0.00	0.33	0.33	0.33	0
1731018540	0.33	-0.02	-5.71	0.33	0.33	0.33	2900
1730932080	0.35	0	0.00	0.35	0.35	0.35	0
1730845680	0.35	0.03	9.37	0.335	0.35	0.335	5000
1730755680	0.32	0	0.00	0.32	0.32	0.32	0
1730496480	0.32	0	0.00	0.32	0.32	0.32	0
1730410080	0.32	0	0.00	0.32	0.32	0.32	0
1730323680	0.32	0	0.00	0.32	0.32	0.32	0
1730237280	0.32	0	0.00	0.32	0.32	0.32	0
1730150880	0.32	0	0.00	0.32	0.32	0.32	2675
1729891500	0.32	-0.03	-8.57	0.32	0.32	0.32	4000
1729805160	0.35	0	0.00	0.35	0.35	0.35	0
1729718760	0.35	0	0.00	0.35	0.35	0.35	0
1729632360	0.35	0	0.00	0.35	0.35	0.35	0
1729545960	0.35	0	0.00	0.35	0.35	0.35	0
1729286760	0.35	0	0.00	0.35	0.35	0.35	0
1729200360	0.35	0	0.00	0.35	0.35	0.35	0
1729113960	0.35	0	0.00	0.35	0.35	0.35	0
1729027560	0.35	0	0.00	0.35	0.35	0.35	0
1728941160	0.35	0	0.00	0.35	0.35	0.35	0
1728681960	0.35	0	0.00	0.35	0.35	0.35	0
1728595560	0.35	0.009	2.64	0.335	0.35	0.335	2900
1728509340	0.341	0	0.00	0.341	0.341	0.341	0
1728422940	0.341	0	0.00	0.341	0.341	0.341	0
1728336540	0.341	0	0.00	0.341	0.341	0.341	0
1728077340	0.341	0	0.00	0.341	0.341	0.341	0
1727990940	0.341	0	0.00	0.341	0.341	0.341	0
1727904540	0.341	0	0.00	0.341	0.341	0.341	0
1727818140	0.341	0.001	0.29	0.341	0.341	0.341	2941
1727731200	0.34	0	0.00	0.34	0.34	0.34	0
1727472000	0.34	-0.01	-2.86	0.34	0.34	0.34	100
1727386200	0.35	0	0.00	0.35	0.35	0.35	0
1727299200	0.35	-0.01	-2.78	0.35	0.35	0.35	3325
1727213220	0.36	0	0.00	0.36	0.36	0.36	0
1727126820	0.36	0	0.00	0.36	0.36	0.36	0
1726867620	0.36	0	0.00	0.36	0.36	0.36	0
1726781220	0.36	-0.01	-2.70	0.32	0.36	0.3054	7375
1726694640	0.37	0	0.00	0.37	0.37	0.37	0
1726608240	0.37	-0.02	-5.13	0.37	0.37	0.37	100
1726522140	0.39	0	0.00	0.39	0.39	0.39	0
1726262940	0.39	0	0.00	0.39	0.39	0.39	0
1726176540	0.39	0.0301	8.36	0.39	0.39	0.39	10510
1726089840	0.3599	0	0.00	0.3599	0.3599	0.3599	0
1726003440	0.3599	0	0.00	0.3599	0.3599	0.3599	0
1725917040	0.3599	0	0.00	0.3599	0.3599	0.3599	0
1725657840	0.3599	0	0.00	0.3599	0.3599	0.3599	0
1725571440	0.3599	0	0.00	0.3599	0.3599	0.3599	0
1725485040	0.3599	-0.04	-10.00	0.3599	0.3599	0.3599	160
1725398760	0.3999	0	0.00	0.3999	0.3999	0.3999	0
1725053160	0.3999	0	0.00	0.3999	0.3999	0.3999	0
1724966760	0.3999	0	0.00	0.3999	0.3999	0.3999	0
1724880360	0.3999	0.0799	24.97	0.3999	0.3999	0.3999	833
1724794080	0.32	-0.0096	-2.91	0.32	0.32	0.32	500
1724682600	0.3296	0	0.00	0.3296	0.3296	0.3296	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

QC Holdings Inc (PK) (QCCO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

QC Holdings Inc (PK) (QCCO) Historical

QC Holdings Inc (PK) (QCCO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History