PWCO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
May 09 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
May 08 2024 | 0.068 | 0.0279 | 69.58% | 0.068 | 0.068 | 0.068 | 1,429 |
May 07 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
May 06 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
May 03 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
May 02 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
May 01 2024 | 0.0401 | -0.0019 | -4.52% | 0.05 | 0.05 | 0.0401 | 17,805 |
Apr 30 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 29 2024 | 0.042 | -0.009 | -17.65% | 0.042 | 0.042 | 0.042 | 204 |
Apr 26 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Apr 25 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Apr 24 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Apr 23 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Apr 22 2024 | 0.051 | -0.008 | -13.56% | 0.051 | 0.051 | 0.051 | 20,006 |
Apr 19 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
Apr 18 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
Apr 17 2024 | 0.059 | 0.007 | 13.46% | 0.059 | 0.059 | 0.052 | 8,640 |
Apr 16 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Apr 15 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Apr 12 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Apr 11 2024 | 0.052 | -0.00305 | -5.54% | 0.0588 | 0.0588 | 0.052 | 1,000 |
Apr 10 2024 | 0.05505 | 0.00 | 0.00% | 0.05505 | 0.05505 | 0.05505 | 0 |
Apr 09 2024 | 0.05505 | -0.00095 | -1.70% | 0.05505 | 0.05505 | 0.05505 | 2,000 |
Apr 08 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 10,033 |
Apr 05 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
Apr 04 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
Apr 03 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 118 |
Apr 02 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
Apr 01 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
Mar 28 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
Mar 27 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
Mar 26 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
Mar 25 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 10,000 |
Mar 22 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 20,000 |
Mar 21 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
Mar 20 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
Mar 19 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
Mar 18 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
Mar 15 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
Mar 14 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
Mar 13 2024 | 0.056 | -0.014 | -20.00% | 0.056 | 0.056 | 0.056 | 300 |
Mar 12 2024 | 0.07 | 0.019 | 37.26% | 0.07 | 0.07 | 0.07 | 9,000 |
Mar 11 2024 | 0.051 | -0.0005 | -0.97% | 0.051 | 0.051 | 0.051 | 134 |
Mar 08 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0 |
Mar 07 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0 |
Mar 06 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0 |
Mar 05 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0 |
Mar 04 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0 |
Mar 01 2024 | 0.0515 | -0.0265 | -33.97% | 0.05145 | 0.0515 | 0.05145 | 17,341 |
Feb 29 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
Feb 28 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
Feb 27 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
Feb 26 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
Feb 23 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
Feb 22 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
Feb 21 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
Feb 20 2024 | 0.078 | 0.0268 | 52.34% | 0.078 | 0.078 | 0.078 | 500 |
Feb 16 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 0 |
Feb 15 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 0 |
Feb 14 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 0 |
Feb 13 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 0 |