Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PwrCor Inc (PK) | PWCO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.051 | 0.051 |
PWCO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.051 | 0.051 | 0.051 | 0.051 | 20,006 | 0.00 | 0.00% |
1 Month | 0.056 | 0.059 | 0.051 | 0.0540858 | 6,966 | -0.005 | -8.93% |
3 Months | 0.07564 | 0.079 | 0.051 | 0.0569465 | 6,776 | -0.02464 | -32.58% |
6 Months | 0.065 | 0.11 | 0.035 | 0.0638823 | 25,174 | -0.014 | -21.54% |
1 Year | 0.105 | 0.11 | 0.035 | 0.0654805 | 17,717 | -0.054 | -51.43% |
3 Years | 0.0851 | 0.1299 | 0.0221 | 0.0833381 | 19,841 | -0.0341 | -40.07% |
5 Years | 0.11 | 0.199 | 0.0221 | 0.1067966 | 25,697 | -0.059 | -53.64% |
PWCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Apr 25 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Apr 24 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Apr 23 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Apr 22 2024 | 0.051 | -0.008 | -13.56% | 0.051 | 0.051 | 0.051 | 20,006 |
Apr 19 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
Apr 18 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
Apr 17 2024 | 0.059 | 0.007 | 13.46% | 0.059 | 0.059 | 0.052 | 8,640 |
Apr 16 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Apr 15 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Apr 12 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Apr 11 2024 | 0.052 | -0.00305 | -5.54% | 0.0588 | 0.0588 | 0.052 | 1,000 |
Apr 10 2024 | 0.05505 | 0.00 | 0.00% | 0.05505 | 0.05505 | 0.05505 | 0 |
Apr 09 2024 | 0.05505 | -0.00095 | -1.70% | 0.05505 | 0.05505 | 0.05505 | 2,000 |
Apr 08 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 10,033 |
Apr 05 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
Apr 04 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
Apr 03 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 118 |
Apr 02 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
Apr 01 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
Mar 28 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |