Purpose Bitcoin (GM) (PBYEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729286400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1729200000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1729113600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1729027200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1728940800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1728681600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1728595200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1728508800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1728422400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1728336000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1728076800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1727990400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1727904000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1727817600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1727731200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1727472000 | 6.16 | 0.13 | 2.16 | 6.16 | 6.16 | 6.16 | 200 |
1727386200 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
1727299200 | 6.03 | 0.53 | 9.64 | 6.03 | 6.03 | 6.03 | 200 |
1727212920 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1727126520 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1726867320 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1726780920 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1726694520 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1726608120 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1726521720 | 5.5 | 0.04 | 0.73 | 5.5 | 5.5 | 5.5 | 1000 |
1726263000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1726176600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1726090200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1726003800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1725917400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1725658200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1725571800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1725485400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1725399000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1725053400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1724967000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1724880600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1724794200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1724707800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1724448600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1724362200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1724275800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1724189400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1724103000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1723843800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1723757400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1723671000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1723584600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1723498200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1723239000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1723152600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1723066200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1722979800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1722864600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1722605400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1722519000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1722432600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1722346200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1722259800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1722000600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1721914200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1721827800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1721741400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1721655000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1721395800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.