Public Service Company of New Mexico (PK) (PNMXO)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1739485320 | 77.5 | -0.05 | -0.06 | 77.5 | 77.5 | 77.5 | 322 |
| 1739398920 | 77.55 | 0.05 | 0.06 | 77.55 | 77.55 | 77.55 | 205 |
| 1739312940 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 102 |
| 1739226000 | 77.5 | 0.5 | 0.65 | 77.5 | 77.5 | 77.5 | 250 |
| 1738967340 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738880940 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738794540 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738708140 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738621740 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738362540 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738276140 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738189740 | 77 | 1.85 | 2.46 | 77 | 77 | 77 | 299 |
| 1738103280 | 75.15 | 0.15 | 0.20 | 75 | 75.15 | 75 | 200 |
| 1738016820 | 75 | -1 | -1.32 | 75 | 75 | 75 | 290 |
| 1737757620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1737671220 | 76 | 1.5 | 2.01 | 75 | 76 | 74.5 | 610 |
| 1737584520 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1737498120 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1737152520 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1737066120 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1736979720 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1736893320 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1736806920 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1736547720 | 74.5 | -0.5 | -0.67 | 74.5 | 74.5 | 74.5 | 486 |
| 1736375340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 200 |
| 1736288760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736202360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1735943160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1735856760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1735683960 | 75 | -2 | -2.60 | 75 | 75 | 75 | 155 |
| 1735597200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1735338000 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1735251600 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1735078800 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1734992400 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1734733200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 235 |
| 1734646800 | 77 | -0.45 | -0.58 | 77 | 77 | 77 | 100 |
| 1734560880 | 77.45 | 0 | 0.00 | 77.45 | 77.45 | 77.45 | 0 |
| 1734474480 | 77.45 | 0 | 0.00 | 77.45 | 77.45 | 77.45 | 0 |
| 1734388080 | 77.45 | 0 | 0.00 | 77.45 | 77.45 | 77.45 | 0 |
| 1734128880 | 77.45 | 0 | 0.00 | 77.45 | 77.45 | 77.45 | 0 |
| 1734042480 | 77.45 | -0.55 | -0.71 | 78 | 78 | 77.45 | 1005 |
| 1733955900 | 78 | -1.99 | -2.49 | 78.01 | 78.01 | 78 | 790 |
| 1733869200 | 79.99 | -2.01 | -2.45 | 79.99 | 79.99 | 79.99 | 200 |
| 1733783040 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1733523840 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1733437440 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1733351040 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1733264640 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1733178240 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732919040 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732746240 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732659840 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732573440 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732314240 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732227840 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732141440 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732055040 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731968640 | 82 | 2 | 2.50 | 79.98 | 82 | 79.98 | 980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
