Proximus Sa De Droit Public (PK) (BGAOF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.01 | 7.01 | 7.01 | 0 | 0 | CS |
| 12 | -0.36 | -4.88466757123 | 7.37 | 7.37 | 6.77 | 2989 | 7.01416153 | CS |
| 26 | -1.325 | -15.8968206359 | 8.335 | 8.355 | 6.77 | 3163 | 7.52221868 | CS |
| 52 | -1.325 | -15.8968206359 | 8.335 | 8.355 | 6.77 | 3163 | 7.52221868 | CS |
| 156 | -12.24 | -63.5844155844 | 19.25 | 21.48 | 6.77 | 3274 | 14.59563539 | CS |
| 260 | -24.0451 | -77.4272180737 | 31.0551 | 31.0551 | 6.77 | 3534 | 18.77677934 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729287000 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1729200600 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1729114200 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1729027800 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1728941400 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1728682200 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1728595800 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1728509400 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1728423000 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1728336600 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1728077400 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1727991000 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1727904600 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1727818200 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1727731800 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1727472600 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1727386200 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1727299260 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1727212860 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1727126460 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1726867260 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1726780860 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1726694460 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1726608060 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1726521660 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1726262460 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1726176060 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1726089660 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1726003260 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1725916860 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1725657660 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1725571260 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1725484860 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1725398460 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1725052860 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1724966460 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1724880060 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1724793660 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1724707260 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1724448060 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1724361660 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1724275260 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1724188860 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1724102460 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1723843260 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1723756860 | 7.01 | 0.24 | 3.55 | 7.01 | 7.01 | 7.01 | 17057 |
| 1723670400 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1723584000 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1723497600 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1723238400 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1723152000 | 6.77 | -0.1 | -1.46 | 6.77 | 6.77 | 6.77 | 400 |
| 1723066200 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1722979800 | 6.87 | -0.1 | -1.43 | 6.87 | 6.87 | 6.87 | 500 |
| 1722893340 | 6.97 | -0.1 | -1.41 | 6.97 | 6.97 | 6.97 | 1200 |
| 1722634020 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1722547620 | 7.07 | -0.3 | -4.07 | 7.17 | 7.18 | 7.07 | 1118 |
| 1722461340 | 7.37 | -0.92 | -11.08 | 7.37 | 7.37 | 7.37 | 650 |
| 1722346200 | 8.2887 | 0 | 0.00 | 8.2887 | 8.2887 | 8.2887 | 0 |
| 1722259800 | 8.2887 | 0 | 0.00 | 8.2887 | 8.2887 | 8.2887 | 0 |
| 1722000600 | 8.2887 | 0 | 0.00 | 8.2887 | 8.2887 | 8.2887 | 0 |
| 1721914200 | 8.2887 | 0 | 0.00 | 8.2887 | 8.2887 | 8.2887 | 0 |
| 1721827800 | 8.2887 | 0 | 0.00 | 8.2887 | 8.2887 | 8.2887 | 0 |
| 1721741400 | 8.2887 | 0 | 0.00 | 8.2887 | 8.2887 | 8.2887 | 0 |
| 1721655000 | 8.2887 | 0 | 0.00 | 8.2887 | 8.2887 | 8.2887 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
