ProText Mobility Inc (PK) Historical Data - TXTM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0004	26.6666666667	0.0015	0.0019	0.0013	5195678	0.00160333	CS
4	0.001	111.111111111	0.0009	0.0019	0.0006	4182004	0.00140804	CS
12	0.00096	102.127659574	0.00094	0.0019	0.0001	5441109	0.00100762	CS
26	0.0008	72.7272727273	0.0011	0.003	0.0001	9961261	0.00104374	CS
52	0.000998	110.643015521	0.000902	0.0031	0.0001	7593494	0.00121855	CS
156	-0.0009	-32.1428571429	0.0028	0.02	0.0001	37173911	0.00497181	CS
260	0.0016	533.333333333	0.0003	0.02	0.0001	49978585	0.00364196	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727126940	0.0019	0.0001	5.56	0.0013	0.0019	0.0013	7516713
1726867200	0.0018	0.0001	5.88	0.0016	0.0018	0.0015	3499040
1726781220	0.0017	0.0003	21.43	0.0014	0.0017	0.0014	9799790
1726694460	0.0014	-0.0001	-6.67	0.0014	0.0015	0.0013	3253287
1726608240	0.0015	0	0.00	0.0013	0.0016	0.0013	4180303
1726521720	0.0015	0	0.00	0.0015	0.0015	0.0014	5245969
1726262940	0.0015	0	0.00	0.0005999	0.0016	0.0005999	4006613
1726176540	0.0015	0.0001	7.14	0.0014	0.0015	0.0011999	4939072
1726090140	0.0014	-0.0001	-6.67	0.0014	0.0015	0.001	2040204
1726003500	0.0015	0	0.00	0.0015	0.0015	0.0014	450277
1725917160	0.0015	0.0001	7.14	0.0014	0.0015	0.0013	5004272
1725658020	0.0014	0.0002001	16.68	0.0011999	0.0014	0.0011999	13662649
1725571440	0.0011999	0	0.00	0.001	0.0011999	0.001	2861978
1725485040	0.0011999	5.0E-5	4.35	0.0005999	0.0011999	0.0005999	2349053
1725398880	0.00115	-5.0E-5	-4.17	0.0005999	0.00115	0.0005999	1535350
1725053340	0.0011999	0	0.00	0.0011	0.0011999	0.0011	1615076
1724966400	0.0011999	0.0001	9.09	0.0011999	0.0011999	0.0009	1700343
1724880360	0.0011	0	0.00	0.0011	0.0011999	0.001	8538610
1724794080	0.0011	0	0.00	0.0011	0.0011	0.0009	1315500
1724707740	0.0011	0	0.00	0.0009	0.0011999	0.0009	3460695
1724448480	0.0011	-0.0001	-8.33	0.0005999	0.0011999	0.0005999	10914809
1724362140	0.0011999	0.0001	9.09	0.0011	0.0011999	0.001	6326046
1724275380	0.0011	0.0001	10.00	0.001	0.0011	0.001	4255600
1724188800	0.001	0	0.00	0.001	0.001	0.001	1755090
1724102880	0.001	0	0.00	0.001	0.001	0.0009	245000
1723843740	0.001	0	0.00	0.001	0.001	0.0009	7761010
1723756860	0.001	0.0001	11.11	0.001	0.001	0.0008	6554100
1723670820	0.0009	0	0.00	0.0009	0.0009	0.0007	4836840
1723584360	0.0009	0	0.00	0.0008	0.001	0.0008	7573055
1723497900	0.0009	0	0.00	0.00085	0.0011	0.0008	3403062
1723238400	0.0009	0.0001	12.50	0.0008	0.0009	0.0007	4187946
1723152000	0.0008	0.0001	14.29	0.0007	0.0008	0.0007	1010000
1723065720	0.0007	0	0.00	0.0008	0.0008	0.0007	5850946
1722979800	0.0007	0	0.00	0.0008	0.0008	0.0007	1051000
1722893340	0.0007	-0.0003	-30.00	0.0009	0.0009	0.0005999	22966523
1722634140	0.001	-0.0001	-9.09	0.00095	0.0011	0.0009	2686648
1722547620	0.0011	0	0.00	0.001	0.0011	0.00094	2177610
1722461340	0.0011	0.0001	10.00	0.001	0.0011	0.0009	1820941
1722374820	0.001	0	0.00	0.000901	0.001	0.0009	1353637
1722288180	0.001	0	0.00	0.0009	0.001	0.0008	8668550
1722029100	0.001	0	0.00	0.001	0.001	0.0009	4972274
1721942400	0.001	0.0001	11.11	0.0009	0.001	0.0008	8666509
1721856480	0.0009	0	0.00	0.001	0.0011	0.0008	8125555
1721770140	0.0009	0.0001	12.50	0.0009	0.001	0.0008	11478423
1721683740	0.0008	0.0001	14.29	0.0001	0.0009	0.0001	3525950
1721424180	0.0007	0	0.00	0.0008	0.0008	0.0007	4891488
1721337960	0.0007	0	0.00	0.0008	0.0008	0.0005999	13183605
1721251320	0.0007	-0.0001	-12.50	0.0008	0.0008	0.0007	11940789
1721164920	0.0008	-0.0001	-11.11	0.0009	0.0009	0.0005999	27127212
1721078940	0.0009	0.0001	12.50	0.00045	0.0009	0.00045	5959668
1720819200	0.0008	-5.0E-5	-5.88	0.0009	0.0009	0.0008	837000
1720733280	0.00085	-5.0E-5	-5.56	0.0009	0.001	0.00085	1556000
1720646880	0.0009	0	0.00	0.0009	0.0009	0.0008	7712500
1720560540	0.0009	5.0E-5	5.88	0.0008	0.001	0.0008	3162000
1720473600	0.00085	5.0E-5	6.25	0.001	0.001	0.00085	787513
1720214640	0.0008	-0.0001	-11.11	0.0001	0.001	0.0001	10572272
1720041000	0.0009	0	0.00	0.001	0.001	0.0009	196998
1719955740	0.0009	0	0.00	0.0009	0.0011	0.0009	4164371
1719868980	0.0009	-0.0001	-10.00	0.00094	0.00094	0.0009	1867712
1719610020	0.001	0	0.00	0.0009	0.0011	0.0009	3781384
1719523200	0.001	-0.0001	-9.09	0.001	0.0011	0.0009	2171816
1719437040	0.0011	-0.0001	-8.33	0.0011	0.0011	0.001	1281000
1719350880	0.0011999	0.0001	9.09	0.0011	0.0011999	0.001	4091835
1719264540	0.0011	0.0001	10.00	0.0011	0.0011	0.0009	4427521

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ProText Mobility Inc (PK) (TXTM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ProText Mobility Inc (PK) (TXTM) Historical

ProText Mobility Inc (PK) (TXTM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History