Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prosus NV (PK) | PROSY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.69 | 06:00:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.69 |
PROSY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PROSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 6.69 | 0.02 | 0.30% | 6.735 | 6.77 | 6.68 | 1,483,677 |
| Apr 23 2024 | 6.67 | 0.27 | 4.22% | 6.64 | 6.6825 | 6.525 | 2,818,676 |
| Apr 22 2024 | 6.40 | 0.28 | 4.61% | 6.38 | 6.41 | 6.36 | 1,434,122 |
| Apr 19 2024 | 6.118 | -0.06 | -1.00% | 6.11 | 6.15 | 6.10 | 1,113,261 |
| Apr 18 2024 | 6.18 | 0.06 | 0.98% | 6.14 | 6.18 | 6.11 | 2,418,156 |
| Apr 17 2024 | 6.12 | 0.04 | 0.66% | 6.16 | 6.16 | 6.084 | 1,349,479 |
| Apr 16 2024 | 6.08 | -0.08 | -1.30% | 6.09 | 6.15 | 6.07 | 3,470,233 |
| Apr 15 2024 | 6.16 | -0.12 | -1.91% | 6.31 | 6.34 | 6.16 | 1,703,978 |
| Apr 12 2024 | 6.28 | -0.20 | -3.09% | 6.35 | 6.43 | 6.27 | 1,274,839 |
| Apr 11 2024 | 6.48 | 0.04 | 0.62% | 6.46 | 6.49 | 6.38 | 1,954,031 |
| Apr 10 2024 | 6.44 | 0.12 | 1.90% | 6.45 | 6.58 | 6.394 | 3,784,863 |
| Apr 09 2024 | 6.32 | -0.15 | -2.32% | 6.42 | 6.44 | 6.32 | 2,639,309 |
| Apr 08 2024 | 6.47 | 0.11 | 1.73% | 6.455 | 6.49 | 6.432 | 1,649,704 |
| Apr 05 2024 | 6.36 | -0.01 | -0.16% | 6.33 | 6.385 | 6.33 | 1,615,997 |
| Apr 04 2024 | 6.37 | -0.04 | -0.62% | 6.39 | 6.46 | 6.3204 | 1,094,230 |
| Apr 03 2024 | 6.41 | 0.06 | 0.94% | 6.315 | 6.42 | 6.28 | 1,576,470 |
| Apr 02 2024 | 6.35 | 0.04 | 0.63% | 6.39 | 6.39 | 6.27 | 1,246,614 |
| Apr 01 2024 | 6.31 | 0.05 | 0.80% | 6.26 | 6.58 | 6.00 | 280,277 |
| Mar 28 2024 | 6.26 | 0.05 | 0.81% | 6.22 | 6.30 | 6.22 | 279,624 |
| Mar 27 2024 | 6.21 | 0.11 | 1.80% | 6.265 | 6.29 | 6.18 | 490,015 |
| Mar 26 2024 | 6.10 | 0.12 | 2.01% | 6.07 | 6.16 | 6.07 | 664,950 |
| Mar 25 2024 | 5.98 | 0.01 | 0.17% | 5.99 | 6.01 | 5.94 | 1,287,553 |
