MAPPF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.115 | 0.00537 | 4.89% | 0.110953 | 0.11629 | 0.110385 | 176,000 |
May 22 2024 | 0.109634 | 0.00123 | 1.14% | 0.115 | 0.115 | 0.109634 | 15,216 |
May 21 2024 | 0.1084 | 0.0071 | 7.01% | 0.11 | 0.115 | 0.1084 | 290,542 |
May 20 2024 | 0.1013 | -0.0087 | -7.91% | 0.1013 | 0.1013 | 0.1013 | 13,500 |
May 17 2024 | 0.11 | 0.0085 | 8.37% | 0.1065 | 0.11215 | 0.1065 | 105,480 |
May 16 2024 | 0.1015 | 0.00 | 0.00% | 0.1015 | 0.1015 | 0.1015 | 0 |
May 15 2024 | 0.1015 | 0.0015 | 1.50% | 0.1078 | 0.1122 | 0.1015 | 140,904 |
May 14 2024 | 0.10 | -0.00201 | -1.97% | 0.107113 | 0.107985 | 0.10 | 107,700 |
May 13 2024 | 0.10201 | -0.00299 | -2.85% | 0.105 | 0.105 | 0.10201 | 40,396 |
May 10 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.10615 | 0.10 | 192,730 |
May 09 2024 | 0.095 | -0.01 | -9.52% | 0.092 | 0.102 | 0.092 | 90,500 |
May 08 2024 | 0.105 | 0.012 | 12.90% | 0.102 | 0.105 | 0.0975 | 95,000 |
May 07 2024 | 0.093 | -0.0115 | -11.00% | 0.093 | 0.093 | 0.093 | 10,000 |
May 06 2024 | 0.1045 | 0.002 | 1.95% | 0.101275 | 0.1045 | 0.101275 | 51,000 |
May 03 2024 | 0.1025 | -0.0012 | -1.16% | 0.1025 | 0.1025 | 0.1025 | 5,000 |
May 02 2024 | 0.1037 | 0.0036 | 3.60% | 0.106 | 0.106 | 0.09779 | 289,712 |
May 01 2024 | 0.1001 | -0.0099 | -9.00% | 0.106 | 0.106 | 0.1001 | 31,500 |
Apr 30 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 29 2024 | 0.11 | -0.00045 | -0.40% | 0.106 | 0.119 | 0.106 | 378,260 |
Apr 26 2024 | 0.110445 | 0.00 | 0.00% | 0.110445 | 0.110445 | 0.110445 | 0 |
Apr 25 2024 | 0.110445 | 0.0012 | 1.09% | 0.11 | 0.110981 | 0.1087 | 23,809 |
Apr 24 2024 | 0.10925 | 0.00425 | 4.05% | 0.11113 | 0.11185 | 0.10925 | 16,800 |
Apr 23 2024 | 0.105 | -0.0029 | -2.69% | 0.105 | 0.105 | 0.105 | 10,000 |
Apr 22 2024 | 0.1079 | -0.0121 | -10.08% | 0.1079 | 0.1079 | 0.1079 | 250 |
Apr 19 2024 | 0.12 | 0.02281 | 23.46% | 0.097907 | 0.1295 | 0.097907 | 1,011,975 |
Apr 18 2024 | 0.097195 | -0.01341 | -12.12% | 0.097195 | 0.097195 | 0.097195 | 900 |
Apr 17 2024 | 0.1106 | 0.0146 | 15.21% | 0.115 | 0.115 | 0.1015 | 65,300 |
Apr 16 2024 | 0.096 | 0.0132 | 15.94% | 0.0904 | 0.096 | 0.0904 | 6,000 |
Apr 15 2024 | 0.0828 | 0.00429 | 5.46% | 0.0819 | 0.0828 | 0.080855 | 76,141 |
Apr 12 2024 | 0.078513 | -0.00744 | -8.65% | 0.0925 | 0.0925 | 0.078513 | 124,481 |
Apr 11 2024 | 0.08595 | -0.01045 | -10.84% | 0.098 | 0.098 | 0.0822 | 165,036 |
Apr 10 2024 | 0.0964 | -0.0001 | -0.10% | 0.10416 | 0.10416 | 0.0867 | 132,000 |
Apr 09 2024 | 0.0965 | -0.0001 | -0.10% | 0.1017 | 0.1017 | 0.09247 | 157,940 |
Apr 08 2024 | 0.0966 | -0.0114 | -10.56% | 0.1037 | 0.1037 | 0.09655 | 35,719 |
Apr 05 2024 | 0.108 | -0.002 | -1.82% | 0.11 | 0.11 | 0.108 | 13,000 |
Apr 04 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 2,070 |
Apr 03 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 10,200 |
Apr 02 2024 | 0.11 | -0.0055 | -4.76% | 0.10 | 0.11 | 0.10 | 4,995 |
Apr 01 2024 | 0.1155 | 0.0055 | 5.00% | 0.11 | 0.1155 | 0.1011 | 56,930 |
Mar 28 2024 | 0.11 | 0.0025 | 2.33% | 0.11 | 0.11 | 0.11 | 4,070 |
Mar 27 2024 | 0.1075 | 0.0008 | 0.75% | 0.11 | 0.11 | 0.1075 | 1,683 |
Mar 26 2024 | 0.1067 | -0.0013 | -1.20% | 0.118 | 0.118 | 0.1067 | 1,450 |
Mar 25 2024 | 0.108 | 0.0027 | 2.56% | 0.1074 | 0.1089 | 0.1074 | 88,100 |
Mar 22 2024 | 0.1053 | -0.0097 | -8.43% | 0.1053 | 0.1053 | 0.1053 | 1,000 |
Mar 21 2024 | 0.115 | 0.00775 | 7.23% | 0.1055 | 0.115 | 0.1055 | 11,677 |
Mar 20 2024 | 0.10725 | -0.00775 | -6.74% | 0.107 | 0.1116 | 0.104 | 27,150 |
Mar 19 2024 | 0.115 | 0.00459 | 4.15% | 0.122 | 0.122 | 0.1147 | 23,000 |
Mar 18 2024 | 0.110415 | -0.00359 | -3.14% | 0.11425 | 0.1145 | 0.110415 | 10,000 |
Mar 15 2024 | 0.114 | 0.00 | 0.00% | 0.11 | 0.114 | 0.11 | 76,000 |
Mar 14 2024 | 0.114 | 0.0005 | 0.44% | 0.1114 | 0.114 | 0.1065 | 43,100 |
Mar 13 2024 | 0.1135 | -0.0192 | -14.47% | 0.1236 | 0.126 | 0.1111 | 75,150 |
Mar 12 2024 | 0.1327 | -0.0049 | -3.56% | 0.132463 | 0.133735 | 0.132463 | 10,192 |
Mar 11 2024 | 0.1376 | 0.00 | 0.00% | 0.1376 | 0.1376 | 0.1376 | 0 |
Mar 08 2024 | 0.1376 | 0.0014 | 1.03% | 0.12966 | 0.1399 | 0.12966 | 9,774 |
Mar 07 2024 | 0.1362 | 0.0046 | 3.50% | 0.1362 | 0.1362 | 0.1362 | 1,200 |
Mar 06 2024 | 0.1316 | 0.0104 | 8.58% | 0.14 | 0.14 | 0.1316 | 11,000 |
Mar 05 2024 | 0.1212 | 0.00 | 0.00% | 0.1212 | 0.1212 | 0.1212 | 9,000 |
Mar 04 2024 | 0.1212 | 0.00 | 0.00% | 0.1212 | 0.1212 | 0.1212 | 0 |
Mar 01 2024 | 0.1212 | -0.0048 | -3.81% | 0.1212 | 0.1212 | 0.1212 | 8,000 |
Feb 29 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0 |
Feb 28 2024 | 0.126 | -0.0001 | -0.08% | 0.1252 | 0.126 | 0.1252 | 31,000 |
Feb 27 2024 | 0.1261 | -0.00605 | -4.58% | 0.1256 | 0.13 | 0.1256 | 12,617 |
Feb 26 2024 | 0.13215 | -0.00285 | -2.11% | 0.135 | 0.135 | 0.125 | 24,714 |