Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ProStar Holdings Inc (QB) | MAPPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0012 | -1.16% | 0.1025 | 16:18:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1037 |
MAPPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.106 | 0.119 | 0.09779 | 0.1069448 | 233,157 | -0.0035 | -3.30% |
| 1 Month | 0.11 | 0.1295 | 0.078513 | 0.1074327 | 141,046 | -0.0075 | -6.82% |
| 3 Months | 0.16572 | 0.16572 | 0.078513 | 0.1109553 | 64,178 | -0.06322 | -38.15% |
| 6 Months | 0.20835 | 0.215 | 0.078513 | 0.1337298 | 51,177 | -0.10585 | -50.80% |
| 1 Year | 0.148 | 0.2928 | 0.078513 | 0.199015 | 83,232 | -0.0455 | -30.74% |
| 3 Years | 0.595996 | 0.61366 | 0.078513 | 0.2028799 | 58,860 | -0.4935 | -82.80% |
| 5 Years | 0.595996 | 0.61366 | 0.078513 | 0.2028799 | 58,860 | -0.4935 | -82.80% |
MAPPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.1025 | -0.0012 | -1.16% | 0.1025 | 0.1025 | 0.1025 | 5,000 |
| May 02 2024 | 0.1037 | 0.0036 | 3.60% | 0.106 | 0.106 | 0.09779 | 289,712 |
| May 01 2024 | 0.1001 | -0.0099 | -9.00% | 0.106 | 0.106 | 0.1001 | 31,500 |
| Apr 30 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 29 2024 | 0.11 | -0.00045 | -0.40% | 0.106 | 0.119 | 0.106 | 378,260 |
| Apr 26 2024 | 0.110445 | 0.00 | 0.00% | 0.110445 | 0.110445 | 0.110445 | 0 |
| Apr 25 2024 | 0.110445 | 0.0012 | 1.09% | 0.11 | 0.110981 | 0.1087 | 23,809 |
| Apr 24 2024 | 0.10925 | 0.00425 | 4.05% | 0.11113 | 0.11185 | 0.10925 | 16,800 |
| Apr 23 2024 | 0.105 | -0.0029 | -2.69% | 0.105 | 0.105 | 0.105 | 10,000 |
| Apr 22 2024 | 0.1079 | -0.0121 | -10.08% | 0.1079 | 0.1079 | 0.1079 | 250 |
| Apr 19 2024 | 0.12 | 0.02281 | 23.46% | 0.097907 | 0.1295 | 0.097907 | 1,011,975 |
| Apr 18 2024 | 0.097195 | -0.01341 | -12.12% | 0.097195 | 0.097195 | 0.097195 | 900 |
| Apr 17 2024 | 0.1106 | 0.0146 | 15.21% | 0.115 | 0.115 | 0.1015 | 65,300 |
| Apr 16 2024 | 0.096 | 0.0132 | 15.94% | 0.0904 | 0.096 | 0.0904 | 6,000 |
| Apr 15 2024 | 0.0828 | 0.00429 | 5.46% | 0.0819 | 0.0828 | 0.080855 | 76,141 |
| Apr 12 2024 | 0.078513 | -0.00744 | -8.65% | 0.0925 | 0.0925 | 0.078513 | 124,481 |
| Apr 11 2024 | 0.08595 | -0.01045 | -10.84% | 0.098 | 0.098 | 0.0822 | 165,036 |
| Apr 10 2024 | 0.0964 | -0.0001 | -0.10% | 0.10416 | 0.10416 | 0.0867 | 132,000 |
| Apr 09 2024 | 0.0965 | -0.0001 | -0.10% | 0.1017 | 0.1017 | 0.09247 | 157,940 |
| Apr 08 2024 | 0.0966 | -0.0114 | -10.56% | 0.1037 | 0.1037 | 0.09655 | 35,719 |
| Apr 05 2024 | 0.108 | -0.002 | -1.82% | 0.11 | 0.11 | 0.108 | 13,000 |
| Apr 04 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 2,070 |
