Propellus Inc (PK) (PRPS)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.25 | 1.25 | 1.07 | 975 | 1.1820745 | CS |
| 4 | -0.25 | -16.6666666667 | 1.5 | 1.5 | 1.07 | 925 | 1.2989518 | CS |
| 12 | -0.6 | -32.4324324324 | 1.85 | 1.88 | 1.07 | 658 | 1.48950815 | CS |
| 26 | -0.7 | -35.8974358974 | 1.95 | 2.04 | 1.07 | 523 | 1.72297864 | CS |
| 52 | -0.875 | -41.1764705882 | 2.125 | 3.75 | 1.05 | 657 | 1.63073499 | CS |
| 156 | -0.25 | -16.6666666667 | 1.5 | 3.75 | 1.05 | 584 | 1.61031974 | CS |
| 260 | 1.2499 | 1249900 | 0.0001 | 5.28 | 0.0001 | 573 | 1.79822521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1726867620 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1726781220 | 1.25 | 0.15 | 13.64 | 1.25 | 1.25 | 1.25 | 1001 |
| 1726694460 | 1.1 | -0.15 | -12.00 | 1.25 | 1.25 | 1.07 | 1325 |
| 1726608240 | 1.25 | -0.25 | -16.67 | 1.25 | 1.25 | 1.25 | 600 |
| 1726522020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726262820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726176420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726090020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726003620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1725917220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1725658020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1200 |
| 1725571440 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1725485040 | 1.5 | -0.25 | -14.29 | 1.5 | 1.5 | 1.5 | 501 |
| 1725398940 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1725053340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1724966940 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1724880540 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1724794140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1724707740 | 1.75 | -0.05 | -2.78 | 1.75 | 1.75 | 1.75 | 294 |
| 1724448600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1724362200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1724275800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1724189400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1724103000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723843800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723757400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723671000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723584600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723498200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723239000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723152600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723066200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722979800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 2 |
| 1722892980 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722633780 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722547380 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722460980 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722374580 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722288180 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 401 |
| 1722029340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721942940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721856540 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721770140 | 1.8 | -0.08 | -4.26 | 1.85 | 1.85 | 1.8 | 801 |
| 1721683320 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1721424120 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1721337720 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1721251320 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1721164920 | 1.88 | 0.03 | 1.62 | 1.88 | 1.88 | 1.88 | 1002 |
| 1721077800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1720818600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1720732200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1720645800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1720559400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1720473000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1720213800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1720041000 | 1.85 | -0.15 | -7.50 | 1.85 | 1.85 | 1.85 | 111 |
| 1719955620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719869220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719610020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 283 |
| 1719523200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 221 |
| 1719408600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719322200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719235800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
