PPCB

Propanc Biopharma (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Propanc Biopharma Inc (QB) PPCB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0004 -11.76% 0.003 13:32:23
Close Price Low Price High Price Open Price Previous Close
0.0026 0.0035 0.0035 0.0034
more quote information »

PPCB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.00380.00170.002859938,422,3830.00150.0%
1 Month0.00150.00380.00140.002377121,112,6310.0015100.0%
3 Months0.00570.00620.00130.002294834,263,377-0.0027-47.37%
6 Months0.04090.0530.00130.003665119,162,600-0.0379-92.67%
1 Year0.8261.750.00130.00523399,877,475-0.823-99.64%
3 Years0.259352.570.00130.02492945,393,651-0.25635-98.84%
5 Years0.03362.700.00130.02447845,247,921-0.0306-91.07%

PPCB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2020 0.0034 0.0008 30.77% 0.0024 0.0038 0.0024 78,070,755
Sep 16 2020 0.0026 0.0008 44.44% 0.0021 0.003 0.0018 97,876,779
Sep 15 2020 0.0018 -0.0001 -5.26% 0.0021 0.0021 0.00175 8,773,091
Sep 14 2020 0.0019 0.0001 5.56% 0.0018 0.002 0.0017 4,101,108
Sep 11 2020 0.0018 0.00 0.0% 0.002 0.0021 0.0017 3,290,182
Sep 10 2020 0.0018 0.00 0.0% 0.0018 0.0019 0.0017 3,688,053
Sep 09 2020 0.0018 0.0001 5.88% 0.0017 0.002 0.0016 4,770,786
Sep 08 2020 0.0017 -0.0001 -5.56% 0.0018 0.0018 0.0017 5,303,263
Sep 04 2020 0.0018 -0.0002 -10.0% 0.00205 0.00205 0.00165 8,107,891
Sep 03 2020 0.002 0.0001 5.26% 0.00195 0.002 0.0017 9,683,860
Sep 02 2020 0.0019 -0.0005 -20.83% 0.0022 0.0024 0.0018 15,601,792
Sep 01 2020 0.0024 0.00 0.0% 0.00255 0.00255 0.00205 5,345,806
Aug 31 2020 0.0024 0.0003 14.28% 0.0019 0.0026 0.0019 13,506,478
Aug 28 2020 0.0021 0.0001 5.0% 0.0021 0.0024 0.0018 21,373,674
Aug 27 2020 0.002 0.00 0.0% 0.0021 0.0021 0.0017 5,615,305
Aug 26 2020 0.002 0.00 0.0% 0.0021 0.0022 0.0018 11,128,642
Aug 25 2020 0.002 0.00036 21.95% 0.0017 0.0023 0.0015 66,063,176
Aug 24 2020 0.00164 0.00014 9.33% 0.0016 0.0017 0.0015 16,115,271
Aug 21 2020 0.0015 -0.0001 -6.25% 0.0015 0.0017 0.0014 22,724,081
Aug 20 2020 0.0016 0.00004 2.56% 0.0016 0.0016 0.0015 9,209,441
Aug 19 2020 0.00156 -0.00014 -8.24% 0.0016 0.0018 0.0015 24,400,648
Aug 18 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0016 2,853,015
See More Historical Prices »


Your Recent History
USOTC
PPCB
Propanc Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.