Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Propanc Biopharma Inc (PK) | PPCB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -9.09% | 0.001 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0011 | 0.00095 | 0.0011 | 0.001 | 0.0011 |
PPCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.0015 | 0.00095 | 0.0011039 | 4,547,835 | -0.0001 | -9.09% |
| 1 Month | 0.0032 | 0.0032 | 0.00095 | 0.0015554 | 5,770,516 | -0.0022 | -68.75% |
| 3 Months | 0.006 | 0.0065 | 0.00095 | 0.0026783 | 4,241,032 | -0.005 | -83.33% |
| 6 Months | 0.0125 | 0.021 | 0.00095 | 0.0050283 | 2,748,235 | -0.0115 | -92.00% |
| 1 Year | 0.35 | 0.40 | 0.00095 | 0.1789824 | 6,453,983 | -0.349 | -99.71% |
| 3 Years | 242.00 | 249.70 | 0.00095 | 1.68 | 16,444,589 | -242.00 | -100.00% |
| 5 Years | 9.80 | 2,570.00 | 0.00095 | 2.61 | 12,437,628 | -9.80 | -99.99% |
PPCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.001 | -0.0001 | -9.09% | 0.0011 | 0.0011 | 0.00095 | 3,347,792 |
| Apr 25 2024 | 0.0011 | 0.00005 | 4.76% | 0.0011 | 0.0011 | 0.001 | 1,676,690 |
| Apr 24 2024 | 0.00105 | -0.00015 | -12.50% | 0.0011 | 0.0011 | 0.001 | 1,446,200 |
| Apr 23 2024 | 0.0012 | 0.0001 | 9.09% | 0.00115 | 0.0012 | 0.001 | 1,610,545 |
| Apr 22 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0015 | 0.001 | 12,454,791 |
| Apr 19 2024 | 0.0011 | 0.0001 | 10.00% | 0.0011 | 0.0013 | 0.001 | 5,550,947 |
| Apr 18 2024 | 0.001 | -0.0004 | -28.57% | 0.0014 | 0.0014 | 0.001 | 11,368,010 |
| Apr 17 2024 | 0.0014 | 0.0001 | 7.69% | 0.00144 | 0.0015 | 0.0013 | 4,444,396 |
| Apr 16 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0016 | 0.00128 | 6,326,497 |
| Apr 15 2024 | 0.0014 | -0.0003 | -17.65% | 0.0017 | 0.0017 | 0.0011 | 13,830,299 |
| Apr 12 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0018 | 0.0015 | 1,555,100 |
| Apr 11 2024 | 0.0017 | -0.0003 | -15.00% | 0.002 | 0.002 | 0.0015 | 1,828,722 |
| Apr 10 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.0023 | 0.0016 | 2,405,370 |
| Apr 09 2024 | 0.002 | 0.0005 | 33.33% | 0.0014 | 0.002 | 0.00134 | 2,239,535 |
| Apr 08 2024 | 0.0015 | -0.0001 | -6.25% | 0.0015 | 0.0015 | 0.0013 | 5,047,684 |
| Apr 05 2024 | 0.0016 | -0.0004 | -20.00% | 0.002 | 0.002 | 0.0013 | 5,882,540 |
| Apr 04 2024 | 0.002 | -0.0001 | -4.76% | 0.0022 | 0.0022 | 0.0012 | 12,885,464 |
| Apr 03 2024 | 0.0021 | -0.0002 | -8.70% | 0.0023 | 0.0023 | 0.0016 | 5,539,018 |
| Apr 02 2024 | 0.0023 | 0.00004 | 1.77% | 0.0023 | 0.0026 | 0.0021 | 5,312,741 |
| Apr 01 2024 | 0.00226 | -0.00094 | -29.38% | 0.0032 | 0.0032 | 0.002 | 8,235,249 |
| Mar 28 2024 | 0.0032 | -0.0007 | -17.95% | 0.0045 | 0.0045 | 0.0025 | 11,376,478 |
| Mar 27 2024 | 0.0039 | 0.0012 | 44.44% | 0.0027 | 0.0045 | 0.0027 | 7,503,575 |
