Promis Neurosciences (QB) Historical Data - ARFXF

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Promis Neurosciences Inc (QB) ARFXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0002 0.12% 0.165 0.1566 0.1671 0.1566 0.1648 16:19:13
more quote information »

ARFXF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.170.15660.163436240,885-0.005-2.94%
1 Month0.1790.17970.1471040.1652894146,857-0.014-7.82%
3 Months0.1440.180.1150.1520796186,0150.02114.58%
6 Months0.16020.200.1150.1574209156,4190.00483.0%
1 Year0.180550.33560.1150.1835208155,286-0.01555-8.61%
3 Years0.12650.700.11030.2662976152,1580.038530.43%
5 Years0.0660.7030.01720.2518905136,2430.099150.0%

ARFXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.165 0.0002 0.12% 0.1566 0.1671 0.1566 133,028
Feb 13 2020 0.1648 -0.0037 -2.2% 0.1699 0.1699 0.16 69,500
Feb 12 2020 0.1685 0.00375 2.28% 0.1566 0.1685 0.1566 2,011
Feb 11 2020 0.16475 0.00475 2.97% 0.16 0.1685 0.16 44,145
Feb 10 2020 0.16 -0.0047 -2.85% 0.16514 0.1663 0.16 58,545
Feb 07 2020 0.1647 0.0011 0.67% 0.17 0.17 0.16 30,225
Feb 06 2020 0.1636 -0.0045 -2.68% 0.1671 0.1753 0.1635 69,817
Feb 05 2020 0.1681 -0.00001 0.0% 0.1683 0.1683 0.165 56,001
Feb 04 2020 0.168105 0.00506 3.1% 0.157 0.16935 0.157 43,572
Feb 03 2020 0.16305 -0.00515 -3.06% 0.16914 0.17 0.16 53,350
Jan 31 2020 0.1682 -0.0029 -1.69% 0.1727 0.1727 0.1601 48,108
Jan 30 2020 0.1711 0.00695 4.23% 0.17 0.1718 0.1604 226,819
Jan 29 2020 0.16415 -0.00125 -0.76% 0.16 0.1683 0.16 49,547
Jan 28 2020 0.1654 -0.00277 -1.65% 0.1695 0.171315 0.157 666,700
Jan 27 2020 0.16817 0.00727 4.52% 0.16 0.16817 0.1515 48,095
Jan 24 2020 0.1609 -0.0123 -7.1% 0.1739 0.1775 0.147104 989,984
Jan 23 2020 0.1732 -0.002 -1.14% 0.172 0.1764 0.1661 47,850
Jan 22 2020 0.1752 0.0012 0.69% 0.1775 0.1786 0.1685 134,450
Jan 21 2020 0.174 -0.00085 -0.49% 0.175 0.1776 0.17 108,519
Jan 17 2020 0.17485 -0.00335 -1.88% 0.179 0.1797 0.17 43,041
See More Historical Prices »


Your Recent History
USOTC
ARFXF
Promis Neu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.