Prime Mining Corporation (QX) (PRMNF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.056 | 5.11882998172 | 1.094 | 1.28 | 0.9689 | 28609 | 1.13546131 | CS |
| 4 | -0.2 | -14.8148148148 | 1.35 | 1.35 | 0.9689 | 16830 | 1.18864105 | CS |
| 12 | -0.2 | -14.8148148148 | 1.35 | 1.555 | 0.9689 | 13635 | 1.28486916 | CS |
| 26 | -0.42 | -26.7515923567 | 1.57 | 1.89 | 0.9689 | 22787 | 1.52780627 | CS |
| 52 | 0.214 | 22.8632478632 | 0.936 | 1.89 | 0.6697 | 20331 | 1.4229132 | CS |
| 156 | -2.265151 | -66.3265255328 | 3.415151 | 4.15 | 0.6697 | 15542 | 1.58886705 | CS |
| 260 | 0.8136 | 241.854934602 | 0.3364 | 4.15 | 0.1441 | 17274 | 1.47735395 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694460 | 1.15 | 0.02 | 1.76 | 1.115 | 1.22 | 1.093 | 45426 |
| 1726608240 | 1.1301 | -0.09 | -7.37 | 1.22 | 1.22 | 1.1101 | 37816 |
| 1726521720 | 1.22 | 0.21 | 20.79 | 0.9855 | 1.28 | 0.9855 | 27031 |
| 1726262940 | 1.01 | -0.08 | -7.55 | 1.1299999 | 1.1299999 | 0.9689 | 16182 |
| 1726176540 | 1.0925 | 0.01 | 1.16 | 1.094 | 1.1 | 1.0712 | 16588 |
| 1726090140 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 9339 |
| 1726003500 | 1.1 | -0.06 | -5.17 | 1.1299999 | 1.1299999 | 1.1 | 1188 |
| 1725917160 | 1.16 | 0.03 | 3.11 | 1.1447 | 1.16 | 1.12 | 1712 |
| 1725658020 | 1.125 | -0.1 | -7.79 | 1.2 | 1.2 | 1.125 | 21412 |
| 1725571440 | 1.22 | 0.02 | 1.67 | 1.235 | 1.235 | 1.22 | 2554 |
| 1725485040 | 1.2 | 0.02 | 1.35 | 1.17 | 1.215 | 1.166 | 5819 |
| 1725398880 | 1.184 | -0.02 | -1.33 | 1.25 | 1.25 | 1.16 | 10421 |
| 1725053340 | 1.2 | 0.02 | 1.35 | 1.25 | 1.25 | 1.165 | 7713 |
| 1724966400 | 1.184 | -0.04 | -2.95 | 1.23 | 1.23 | 1.184 | 24833 |
| 1724880360 | 1.22 | -0.03 | -2.40 | 1.22 | 1.22 | 1.19 | 12829 |
| 1724794080 | 1.25 | -0.02 | -1.19 | 1.25 | 1.25 | 1.25 | 136 |
| 1724707740 | 1.2649999 | -0.06 | -4.17 | 1.2901 | 1.2901 | 1.24 | 11916 |
| 1724448480 | 1.32 | 0.01 | 0.38 | 1.33 | 1.3301 | 1.32 | 59905 |
| 1724362140 | 1.315 | -0.08 | -5.40 | 1.35 | 1.35 | 1.315 | 6955 |
| 1724275380 | 1.3899999 | 0.05 | 4.04 | 1.3924 | 1.3924 | 1.3899999 | 6375 |
| 1724188800 | 1.336 | 0.02 | 1.20 | 1.3185 | 1.355 | 1.3185 | 2806 |
| 1724102880 | 1.3201 | -0.01 | -0.74 | 1.35 | 1.365 | 1.3201 | 74629 |
| 1723843740 | 1.33 | -0.09 | -6.34 | 1.4 | 1.4 | 1.32 | 9503 |
| 1723756860 | 1.42 | 0.09 | 6.41 | 1.3799999 | 1.42 | 1.3799999 | 5151 |
| 1723670820 | 1.3345 | -0.03 | -2.23 | 1.26 | 1.3899999 | 1.26 | 5480 |
| 1723584360 | 1.365 | 0.08 | 5.81 | 1.285 | 1.365 | 1.285 | 8916 |
| 1723497900 | 1.29 | 0.09 | 7.50 | 1.26 | 1.3 | 1.226 | 6725 |
| 1723238400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723152000 | 1.2 | 0.03 | 2.56 | 1.2 | 1.2 | 1.185 | 9358 |
| 1723065720 | 1.17 | -0.06 | -4.88 | 1.2 | 1.2 | 1.17 | 5615 |
| 1722979800 | 1.23 | -0.21 | -14.58 | 1.21 | 1.25 | 1.21 | 18165 |
| 1722893340 | 1.44 | 0.16 | 12.50 | 1.24 | 1.44 | 1.21 | 16810 |
| 1722634140 | 1.28 | -0.04 | -2.66 | 1.33 | 1.33 | 1.28 | 6432 |
| 1722547620 | 1.315 | -0.09 | -6.07 | 1.4 | 1.4045 | 1.31 | 9615 |
| 1722461340 | 1.4 | 0.1 | 7.69 | 1.33 | 1.4 | 1.33 | 6650 |
| 1722374820 | 1.3 | 0 | 0.00 | 1.32 | 1.32 | 1.3 | 6398 |
| 1722288180 | 1.3 | -0.02 | -1.52 | 1.275 | 1.31 | 1.275 | 9305 |
| 1722029100 | 1.32 | 0.05 | 4.27 | 1.29 | 1.32 | 1.29 | 6935 |
| 1721942400 | 1.266 | -0.07 | -5.52 | 1.245 | 1.29 | 1.23 | 29781 |
| 1721856480 | 1.34 | -0.05 | -3.79 | 1.341 | 1.341 | 1.31 | 3690 |
| 1721770140 | 1.3928 | 0.02 | 1.66 | 1.3899999 | 1.4075 | 1.3799999 | 3219 |
| 1721683740 | 1.37 | -0.01 | -0.65 | 1.41 | 1.43 | 1.37 | 5611 |
| 1721424180 | 1.379 | -0.01 | -0.58 | 1.37 | 1.379 | 1.37 | 3350 |
| 1721337960 | 1.387 | -0.03 | -2.33 | 1.4000999 | 1.4000999 | 1.3785 | 34853 |
| 1721251320 | 1.4201 | -0.02 | -1.38 | 1.44 | 1.44 | 1.4201 | 4601 |
| 1721164920 | 1.44 | -0 | -0.19 | 1.44 | 1.445 | 1.44 | 18798 |
| 1721078940 | 1.4427 | -0 | -0.16 | 1.435 | 1.47 | 1.435 | 3847 |
| 1720819200 | 1.445 | -0.07 | -4.30 | 1.45 | 1.49 | 1.445 | 14074 |
| 1720733280 | 1.51 | 0.08 | 5.59 | 1.494 | 1.555 | 1.494 | 7784 |
| 1720646880 | 1.43 | 0.02 | 1.56 | 1.4 | 1.454 | 1.4 | 46748 |
| 1720560540 | 1.408 | -0.03 | -2.22 | 1.427 | 1.427 | 1.4 | 8840 |
| 1720473600 | 1.44 | 0.03 | 2.49 | 1.4 | 1.4513 | 1.4 | 3325 |
| 1720214640 | 1.405 | -0.01 | -0.35 | 1.43 | 1.43 | 1.4 | 7472 |
| 1720041000 | 1.41 | 0.12 | 9.30 | 1.3715 | 1.421 | 1.343 | 4879 |
| 1719955740 | 1.29 | -0.01 | -0.39 | 1.29 | 1.29 | 1.29 | 721 |
| 1719869220 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1719610020 | 1.295 | -0.04 | -3.00 | 1.3075 | 1.33 | 1.2942 | 6482 |
| 1719523200 | 1.335 | 0.02 | 1.37 | 1.35 | 1.35 | 1.3 | 20865 |
| 1719437040 | 1.317 | -0.02 | -1.72 | 1.34 | 1.34 | 1.29 | 17710 |
| 1719350880 | 1.34 | -0.03 | -1.98 | 1.33 | 1.345 | 1.33 | 8280 |
| 1719264540 | 1.367 | -0.01 | -0.94 | 1.3799999 | 1.383 | 1.3411 | 14698 |
| 1719005220 | 1.3799999 | -0.05 | -3.50 | 1.3916 | 1.41 | 1.377747 | 58449 |
| 1718918640 | 1.43 | 0.06 | 4.38 | 1.37 | 1.43 | 1.37 | 9903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
