Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prime Mining Corporation (QX) | PRMNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.5829 | 08:27:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.5829 |
PRMNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.63 | 1.72 | 1.57 | 1.64 | 29,189 | -0.0471 | -2.89% |
| 1 Month | 1.70 | 1.75 | 1.53 | 1.66 | 29,371 | -0.1171 | -6.89% |
| 3 Months | 1.585 | 1.81 | 1.37 | 1.65 | 25,887 | -0.0021 | -0.13% |
| 6 Months | 0.9363 | 1.81 | 0.6697 | 1.48 | 22,179 | 0.6466 | 69.06% |
| 1 Year | 1.72 | 1.98 | 0.6697 | 1.35 | 20,588 | -0.1371 | -7.97% |
| 3 Years | 2.58 | 4.15 | 0.6697 | 1.75 | 14,124 | -0.9971 | -38.65% |
| 5 Years | 0.3364 | 4.15 | 0.1441 | 1.48 | 16,985 | 1.25 | 370.54% |
PRMNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.5829 | 0.00 | 0.00% | 1.5829 | 1.5829 | 1.5829 | 0 |
| Apr 30 2024 | 1.5829 | -0.09 | -5.50% | 1.60 | 1.61 | 1.57 | 56,237 |
| Apr 29 2024 | 1.675 | -0.03 | -1.47% | 1.69 | 1.69 | 1.65 | 7,219 |
| Apr 26 2024 | 1.70 | 0.02 | 1.49% | 1.696 | 1.72 | 1.686 | 36,777 |
| Apr 25 2024 | 1.675 | 0.03 | 1.52% | 1.63 | 1.695 | 1.5985 | 16,524 |
| Apr 24 2024 | 1.65 | -0.04 | -2.37% | 1.60 | 1.697 | 1.60 | 22,196 |
| Apr 23 2024 | 1.69 | 0.02 | 1.50% | 1.65 | 1.69 | 1.64 | 13,076 |
| Apr 22 2024 | 1.665 | -0.07 | -3.87% | 1.75 | 1.75 | 1.665 | 53,403 |
| Apr 19 2024 | 1.732 | 0.02 | 1.29% | 1.71 | 1.735 | 1.71 | 53,640 |
| Apr 18 2024 | 1.71 | 0.04 | 2.40% | 1.66 | 1.73 | 1.66 | 39,962 |
| Apr 17 2024 | 1.67 | 0.05 | 3.02% | 1.70 | 1.70 | 1.65 | 33,001 |
| Apr 16 2024 | 1.621 | -0.01 | -0.49% | 1.5999 | 1.621 | 1.59 | 7,288 |
| Apr 15 2024 | 1.629 | 0.10 | 6.19% | 1.6414 | 1.65 | 1.5546 | 46,566 |
| Apr 12 2024 | 1.534 | -0.08 | -4.66% | 1.56 | 1.6673 | 1.53 | 22,993 |
| Apr 11 2024 | 1.609 | 0.00 | 0.03% | 1.594 | 1.609 | 1.5935 | 7,937 |
| Apr 10 2024 | 1.6085 | -0.09 | -5.10% | 1.56 | 1.6159 | 1.56 | 5,320 |
| Apr 09 2024 | 1.695 | 0.05 | 2.73% | 1.64 | 1.695 | 1.64 | 11,414 |
| Apr 08 2024 | 1.65 | -0.07 | -3.92% | 1.69 | 1.736 | 1.64 | 82,920 |
| Apr 05 2024 | 1.7173 | 0.01 | 0.72% | 1.7022 | 1.745 | 1.70 | 33,914 |
| Apr 04 2024 | 1.705 | -0.02 | -1.04% | 1.70 | 1.72 | 1.70 | 7,664 |
| Apr 03 2024 | 1.723 | 0.03 | 1.95% | 1.69 | 1.75 | 1.69 | 74,036 |
| Apr 02 2024 | 1.69 | 0.10 | 6.29% | 1.62 | 1.69 | 1.62 | 55,455 |
