Premium Group Company Ltd (PK) (PMMFF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 14.51 | 14.51 | 14.51 | 50 | 14.51 | CS |
| 12 | 0 | 0 | 14.51 | 14.51 | 14.51 | 50 | 14.51 | CS |
| 26 | 0 | 0 | 14.51 | 14.51 | 14.51 | 50 | 14.51 | CS |
| 52 | 0 | 0 | 14.51 | 14.51 | 14.51 | 50 | 14.51 | CS |
| 156 | 0 | 0 | 14.51 | 14.51 | 14.51 | 50 | 14.51 | CS |
| 260 | 0 | 0 | 14.51 | 14.51 | 14.51 | 50 | 14.51 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743111000 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1743024600 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1742938200 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1742851800 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1742592600 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1742506200 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1742419800 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1742333400 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1742246880 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1741987680 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1741901280 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1741814880 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
