Predictive Technology Group Inc (CE) (PRED)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 540951 | 0.0001 | CS |
4 | 0 | 0 | 0.0001 | 0.01 | 0.0001 | 129466 | 0.0001 | CS |
12 | 0 | 0 | 0.0001 | 0.01 | 1.0E-6 | 53970 | 9.972E-5 | CS |
26 | -0.0004 | -80 | 0.0005 | 0.01 | 1.0E-6 | 67928 | 0.00041819 | CS |
52 | -0.0001 | -50 | 0.0002 | 0.0403 | 1.0E-6 | 65865 | 0.00038449 | CS |
156 | -0.15 | -99.9333777482 | 0.1501 | 0.2499 | 1.0E-6 | 130572 | 0.04210382 | CS |
260 | -1.6699 | -99.994011976 | 1.67 | 1.81 | 1.0E-6 | 271465 | 0.51615694 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726694520 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726608120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726521720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1079400 |
1726262940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2502 |
1726176420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726090020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726003620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1725917220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1725658020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 30797 |
1725571440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1725485040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10510 |
1725398880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 452 |
1725052800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1724966400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 152928 |
1724880360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 230 |
1724794080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5625 |
1724707740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 200 |
1724448480 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.01 | 0.0001 | 12015 |
1724362080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1724275680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1724189280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1724102880 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4350 |
1723843740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000 |
1723757100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1723670700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1723584300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1723497900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000 |
1723238400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1723152000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 16074 |
1723066200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1722979800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1251 |
1722893220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1722634020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1722547620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1722461220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1722374820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2500 |
1722288300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1722029100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2500 |
1721942400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1219 |
1721856480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2102 |
1721770140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 168000 |
1721683320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721424120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721337720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
1721164920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
1721078940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2400 |
1720819200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500 |
1720733280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1106 |
1720646940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1720560540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500 |
1720473600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
1720214940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1720042140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1719955740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1012 |
1719869340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1719610140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1719523740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1719437340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1719350940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1719264540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
1719005040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1718918640 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.