PRED

Predictive Technology (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Predictive Technology Group Inc (CE) PRED OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0339 -20.06% 0.1351 12:43:12
Open Price Low Price High Price Close Price Previous Close
0.169 0.13 0.169 0.169
more quote information »

PRED Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.170.100.1532429185,435-0.0149-9.93%
1 Month0.210.240.100.169742196,936-0.0749-35.67%
3 Months0.23010.300.100.1975792136,478-0.095-41.29%
6 Months0.3250.570.01260.2943287146,878-0.1899-58.43%
1 Year0.831.500.01260.7544341444,080-0.6949-83.72%
3 Years0.906.910.01261.50323,044-0.7649-84.99%
5 Years3.136.910.01261.46212,960-2.99-95.68%

PRED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2020 0.169 0.009 5.63% 0.10 0.17 0.10 198,189
Nov 19 2020 0.16 0.02 14.29% 0.1305 0.16 0.1305 101,165
Nov 18 2020 0.14 -0.02 -12.5% 0.16 0.16 0.13 281,221
Nov 17 2020 0.16 0.01 6.67% 0.14 0.16 0.12 104,169
Nov 16 2020 0.15 -0.02 -11.76% 0.15 0.1664 0.12 242,431
Nov 13 2020 0.17 -0.01 -5.56% 0.175 0.175 0.161 49,088
Nov 12 2020 0.18 0.01 5.88% 0.179 0.18 0.17 63,850
Nov 11 2020 0.17 0.0051 3.09% 0.16 0.20 0.16 43,864
Nov 10 2020 0.1649 -0.0051 -3.0% 0.15 0.17 0.15 59,321
Nov 09 2020 0.17 0.00 0.0% 0.16 0.17 0.15 190,369
Nov 06 2020 0.17 0.00 0.0% 0.17 0.17 0.1606 48,380
Nov 05 2020 0.17 0.00 0.0% 0.17 0.175 0.165 27,700
Nov 04 2020 0.17 -0.009 -5.03% 0.18 0.18 0.17 68,313
Nov 03 2020 0.179 -0.011 -5.79% 0.20 0.20 0.17 73,047
Nov 02 2020 0.19 -0.01 -5.0% 0.20 0.20 0.18 151,094
Oct 30 2020 0.20 0.00 0.0% 0.185 0.20 0.185 62,300
Oct 29 2020 0.20 -0.0299 -13.01% 0.182 0.21 0.182 14,513
Oct 28 2020 0.2299 0.0099 4.5% 0.21 0.235 0.18 73,888
Oct 27 2020 0.22 0.00 0.0% 0.209 0.225 0.18 72,858
Oct 26 2020 0.22 0.01 4.76% 0.21 0.24 0.17 12,968
Oct 23 2020 0.21 -0.02 -8.7% 0.2425 0.2425 0.21 5,303
See More Historical Prices »


Your Recent History
USOTC
PRED
Predictive..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.