PRED

Predictive Technology (CE) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Predictive Technology Group Inc (CE) PRED OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.20 10:38:02
Close Price Low Price High Price Open Price Previous Close
0.20 0.185 0.20 0.185 0.20
more quote information »

PRED Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.24250.24250.170.222162335,906-0.0425-17.53%
1 Month0.1650.280.100.219775988,3870.03521.21%
3 Months0.310.38930.01260.2266654143,920-0.11-35.48%
6 Months0.3620.680.01260.3164563208,050-0.162-44.75%
1 Year1.581.600.01260.8197908510,318-1.38-87.34%
3 Years0.916.910.01261.51326,387-0.71-78.02%
5 Years3.256.910.01261.47215,581-3.05-93.85%

PRED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 0.20 0.00 0.0% 0.185 0.20 0.185 62,300
Oct 29 2020 0.20 -0.0299 -13.01% 0.182 0.21 0.182 14,513
Oct 28 2020 0.2299 0.0099 4.5% 0.21 0.235 0.18 73,888
Oct 27 2020 0.22 0.00 0.0% 0.209 0.225 0.18 72,858
Oct 26 2020 0.22 0.01 4.76% 0.21 0.24 0.17 12,968
Oct 23 2020 0.21 -0.02 -8.7% 0.2425 0.2425 0.21 5,303
Oct 22 2020 0.23 0.00 0.0% 0.238 0.238 0.23 14,650
Oct 21 2020 0.23 0.0011 0.48% 0.235 0.24 0.20 101,826
Oct 20 2020 0.2289 0.0039 1.73% 0.239 0.25 0.12 72,690
Oct 19 2020 0.225 -0.025 -10.0% 0.27 0.27 0.225 24,350
Oct 16 2020 0.25 0.01 4.17% 0.249 0.27 0.2251 16,501
Oct 15 2020 0.24 0.00 0.0% 0.2205 0.26 0.22 57,400
Oct 14 2020 0.24 -0.01 -4.0% 0.25 0.25 0.21 59,240
Oct 13 2020 0.25 0.015 6.38% 0.223 0.269 0.223 21,061
Oct 12 2020 0.235 -0.045 -16.07% 0.10 0.28 0.10 80,815
Oct 09 2020 0.28 0.00 0.0% 0.26 0.28 0.227 75,849
Oct 08 2020 0.28 0.05 21.74% 0.225 0.28 0.222 122,853
Oct 07 2020 0.23 0.00 0.0% 0.221 0.25 0.22 70,122
Oct 06 2020 0.23 0.01 4.55% 0.239 0.25 0.21 243,753
Oct 05 2020 0.22 0.04 22.22% 0.20 0.23 0.18 153,730
Oct 02 2020 0.18 0.015 9.09% 0.165 0.18 0.15 280,880
Oct 01 2020 0.165 0.015 10.0% 0.15 0.18 0.121 266,238
See More Historical Prices »


Your Recent History
USOTC
PRED
Predictive..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.