ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,652.00
      0.06%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,843.44
      0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Predictive Technology Group Inc (CE) (PRED)

      7. Predictive Technology Group Inc (CE) (PRED) Historical

      PRED Predictive Technology Group Inc (CE)

      0.0006
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      PRED Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 75,000
      May 09 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      May 08 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      May 07 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      May 06 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      May 03 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      May 02 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0006 87,500
      May 01 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Apr 30 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Apr 29 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 960
      Apr 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Apr 25 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Apr 24 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Apr 23 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Apr 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Apr 19 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 20,000
      Apr 18 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 800
      Apr 17 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 13,000
      Apr 16 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 40,000
      Apr 15 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 560,000
      Apr 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Apr 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 16,000
      Apr 10 2024 0.0005 -0.00475 -90.48% 0.0005 0.0005 0.0005 40,000
      Apr 09 2024 0.00525 0.00475 950.00% 0.00525 0.00525 0.00525 1,080
      Apr 08 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 5,358
      Apr 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Apr 04 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 123,447
      Apr 03 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Apr 02 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Apr 01 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 28 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 27 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 9,900
      Mar 25 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 2,000
      Mar 21 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 20 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 19 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 18 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 3,421
      Mar 15 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 410,000
      Mar 14 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 28,602
      Mar 13 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 6,000
      Mar 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 6,902
      Mar 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 08 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 3,000
      Mar 07 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 06 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 16,000
      Mar 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 35,085
      Mar 04 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 1,965
      Mar 01 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 8,383
      Feb 29 2024 0.0005 -0.0002 -28.57% 0.0005 0.0005 0.0005 172,426
      Feb 28 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Feb 27 2024 0.0007 0.0002 40.00% 0.0007 0.0007 0.0007 800
      Feb 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 27,686
      Feb 23 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 3,411
      Feb 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Feb 21 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Feb 20 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 333
      Feb 16 2024 0.0005 -0.0095 -95.00% 0.0005 0.0005 0.0005 1,250
      Feb 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 14 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 13 2024 0.01 0.0095 1,900.00% 0.01 0.01 0.01 850
      Feb 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0

      Your Recent History

      USOTC
      PRED
      Predictive Technology (CE)
      NASDAQ
      MATR
      Matria Healthcare
      Delayed Upgrade Clock