| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PPJ Healthcare Enterprises Inc (PK) | PPJE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.00035 | 08:35:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00035 |
PPJE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0004 | 0.0002 | 0.0003809 | 5,531,816 | 0.00005 | 16.67% |
| 1 Month | 0.0002 | 0.0004 | 0.0002 | 0.0003034 | 6,236,947 | 0.00015 | 75.0% |
| 3 Months | 0.0003 | 0.0004 | 0.0002 | 0.0003055 | 4,191,091 | 0.00005 | 16.67% |
| 6 Months | 0.0008 | 0.0011 | 0.0002 | 0.000507 | 16,395,339 | -0.00045 | -56.25% |
| 1 Year | 0.0007 | 0.0012 | 0.0002 | 0.0006411 | 15,367,844 | -0.00035 | -50.0% |
| 3 Years | 0.0001 | 0.015 | 0.000001 | 0.0018712 | 41,969,365 | 0.00025 | 250.0% |
| 5 Years | 0.0001 | 0.015 | 0.000001 | 0.0014603 | 40,073,460 | 0.00025 | 250.0% |
PPJE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 0.00035 | 0.00005 | 16.67% | 0.0002 | 0.0004 | 0.0002 | 2,305,748 |
| Mar 23 2023 | 0.0003 | -0.0001 | -25.0% | 0.0004 | 0.0004 | 0.0002 | 3,469,431 |
| Mar 22 2023 | 0.0004 | 0.00 | 0.0% | 0.0003 | 0.0004 | 0.0002 | 668,500 |
| Mar 21 2023 | 0.0004 | 0.0002 | 100.0% | 0.0002 | 0.0004 | 0.0002 | 20,883,777 |
| Mar 20 2023 | 0.0002 | -0.00015 | -42.86% | 0.0003 | 0.0003 | 0.0002 | 331,625 |
| Mar 17 2023 | 0.00035 | 0.00005 | 16.67% | 0.0002 | 0.00035 | 0.0002 | 6,687,158 |
| Mar 16 2023 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0002 | 3,428,531 |
| Mar 15 2023 | 0.0003 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0002 | 3,205,286 |
| Mar 14 2023 | 0.0003 | 0.00005 | 20.0% | 0.0003 | 0.0003 | 0.00025 | 2,785,310 |
| Mar 13 2023 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.00035 | 0.0002 | 11,492,500 |
| Mar 10 2023 | 0.0003 | 0.00 | 0.0% | 0.0002 | 0.00035 | 0.0002 | 1,842,429 |
| Mar 09 2023 | 0.0003 | 0.00 | 0.0% | 0.00035 | 0.00035 | 0.0003 | 69,115 |
| Mar 08 2023 | 0.0003 | 0.0001 | 50.0% | 0.00025 | 0.0003 | 0.0002 | 36,071,087 |
| Mar 07 2023 | 0.0002 | 0.00 | 0.0% | 0.00025 | 0.00025 | 0.0002 | 3,322,507 |
| Mar 06 2023 | 0.0002 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0002 | 283,600 |
| Mar 03 2023 | 0.0002 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0002 | 6,202,311 |
| Mar 02 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 131,250 |
| Mar 01 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 2,311 |
| Feb 28 2023 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 5,825,213 |
| Feb 27 2023 | 0.0003 | 0.00 | 0.0% | 0.0002 | 0.000303 | 0.0002 | 15,731,257 |