PPJ Healthcare Enterprises Inc (PK) (PPJE)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 3459968 | 0.00010518 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 7283040 | 8.742E-5 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 27601590 | 0.00014201 | CS |
| 26 | -0.0002 | -66.6666666667 | 0.0003 | 0.0004 | 1.0E-6 | 15817766 | 0.00016062 | CS |
| 52 | -0.00015 | -60 | 0.00025 | 0.0005 | 1.0E-6 | 12232237 | 0.00021812 | CS |
| 156 | -0.0009 | -90 | 0.001 | 0.0027 | 1.0E-6 | 16337329 | 0.00071885 | CS |
| 260 | 0 | 0 | 0.0001 | 0.015 | 1.0E-6 | 29614450 | 0.00165306 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694460 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 225000 |
| 1726608240 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 100000 |
| 1726521720 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 1242042 |
| 1726262940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 575419 |
| 1726176540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 15157379 |
| 1726090140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 286000 |
| 1726003500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2500 |
| 1725917160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 211451 |
| 1725658020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2200000 |
| 1725571440 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3374199 |
| 1725485040 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001499 | 0.0001 | 3007200 |
| 1725398880 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 215500 |
| 1725053340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6002883 |
| 1724966400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3706500 |
| 1724880360 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001499 | 0.0001 | 74969354 |
| 1724794080 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2376500 |
| 1724707740 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 8877923 |
| 1724448480 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 7347900 |
| 1724362140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8500001 |
| 1724275380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1724188800 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 41660405 |
| 1724102880 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 56061483 |
| 1723843740 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 286568 |
| 1723756860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 23000001 |
| 1723670820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5393181 |
| 1723584360 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1116700 |
| 1723497900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1052238 |
| 1723238400 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 15249999 |
| 1723152000 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 117501000 |
| 1723065720 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 140596342 |
| 1722979800 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 5.0E-5 | 259462139 |
| 1722893340 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 655000 |
| 1722634140 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 735800 |
| 1722547620 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 41165631 |
| 1722461340 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 6602250 |
| 1722374820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.00011 | 0.0001 | 45985155 |
| 1722288180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 6695036 |
| 1722029100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1721942400 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 2750000 |
| 1721856540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721770140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 2396107 |
| 1721683560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721424360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721337960 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 2749577 |
| 1721251320 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 3240197 |
| 1721164920 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 484400 |
| 1721078940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 14100 |
| 1720819200 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 6266852 |
| 1720733280 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 3128400 |
| 1720646880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 53795599 |
| 1720560540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3849279 |
| 1720473600 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0002 | 0.0001 | 1095599 |
| 1720214640 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 528618411 |
| 1720041000 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1648296 |
| 1719955740 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 1068055 |
| 1719868980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4250000 |
| 1719610020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 33696 |
| 1719523200 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 92207 |
| 1719437040 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1473009 |
| 1719350880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 13850875 |
| 1719264540 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 2912500 |
| 1719005220 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 4950001 |
| 1718918640 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 49468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
