1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PPJ Healthcare Enterprises Inc (PK) (PPJE)
  7. Historical

PPJE

PPJ Healthcare Enterprises (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
PPJ Healthcare Enterprises Inc (PK) PPJE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -5.88% 0.0008 15:03:42
Open Price Low Price High Price Close Price Prev Close
0.0008 0.0008 0.00095 0.0008 0.00085
more quote information »

PPJE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.00110.00080.000919212,026,379-0.0002-20.0%
1 Month0.00110.00140.00080.001107920,334,254-0.0003-27.27%
3 Months0.00120.00270.00080.001616738,246,005-0.0004-33.33%
6 Months0.00180.00370.00080.001624142,695,615-0.001-55.56%
1 Year0.00030.0150.00020.00253378,041,3560.0005166.67%
3 Years0.00010.0150.0000010.001602855,308,8830.0007700.0%
5 Years0.00010.0150.0000010.001494842,894,9610.0007700.0%

PPJE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.0008 -0.00005 -5.88% 0.0008 0.00095 0.0008 10,677,919
Dec 02 2021 0.00085 -0.00005 -5.56% 0.0009 0.0009 0.0008 11,055,143
Dec 01 2021 0.0009 0.00 0.0% 0.001 0.001 0.0008 18,767,366
Nov 30 2021 0.0009 0.00 0.0% 0.0011 0.0011 0.0009 8,960,892
Nov 29 2021 0.0009 -0.0001 -10.0% 0.0009 0.00105 0.0009 4,249,725
Nov 26 2021 0.001 0.00 0.0% 0.001 0.0011 0.0009 17,098,771
Nov 24 2021 0.001 0.0001 11.11% 0.001 0.0011 0.0009 8,270,303
Nov 23 2021 0.0009 -0.0001 -10.0% 0.001 0.001 0.0009 13,547,189
Nov 22 2021 0.001 0.00 0.0% 0.0011 0.0011 0.0009 29,509,050
Nov 19 2021 0.001 -0.0001 -9.09% 0.001 0.0012 0.001 20,025,001
Nov 18 2021 0.0011 -0.0001 -8.33% 0.0012 0.0013 0.0011 11,477,772
Nov 17 2021 0.0012 0.0001 9.09% 0.0011 0.0014 0.001 59,513,696
Nov 16 2021 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.001 61,497,962
Nov 15 2021 0.0012 0.00 0.0% 0.0012 0.0013 0.0012 4,745,302
Nov 12 2021 0.0012 -0.0001 -7.69% 0.0014 0.0014 0.0012 16,024,613
Nov 11 2021 0.0013 0.00 0.0% 0.0013 0.0014 0.0012 20,559,007
Nov 10 2021 0.0013 0.0001 8.34% 0.0013 0.0013 0.0012 21,556,849
Nov 09 2021 0.0012 0.00 0.0% 0.0012 0.0013 0.0011 9,924,499
Nov 08 2021 0.0012 0.00 0.0% 0.0011 0.0013 0.0011 17,275,279
Nov 05 2021 0.0012 0.00 0.0% 0.0011 0.0013 0.0011 32,292,399
See More Historical Prices »


Your Recent History
USOTC
PPJE
PPJ Health..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.