ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,064.20
      0.91%
      US Tech 100
      17,060.40
      1.18%
      Dow Jones
      38,225.66
      0.85%
      Brent Oil
      83.585
      0.05%
      Bitcoin
      59,216.59
      1.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Powerdyne International Inc (PK) (PWDY)

      7. Powerdyne International Inc (PK) (PWDY) Historical

      PWDY Powerdyne International Inc (PK)

      0.0012
      -0.0001 (-7.69%)
      Last Updated: 15:24:23
      Delayed by 15 minutes

      PWDY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 01 2024 0.0013 0.0001 8.34% 0.0012 0.00154 0.0011 5,911,559
      Apr 30 2024 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0012 5,341,272
      Apr 29 2024 0.0013 -0.0001 -7.14% 0.00129 0.00135 0.0012 688,303
      Apr 26 2024 0.0014 -0.0001 -6.67% 0.0015 0.0016 0.00115 12,304,005
      Apr 25 2024 0.0015 0.0001 7.14% 0.0015 0.0015 0.00125 9,309,358
      Apr 24 2024 0.0014 -0.0001 -6.67% 0.00145 0.0015 0.0013 4,474,516
      Apr 23 2024 0.0015 0.0001 7.14% 0.0015 0.0016 0.0013 4,933,495
      Apr 22 2024 0.0014 0.0001 7.69% 0.00127 0.0016 0.0012 3,818,007
      Apr 19 2024 0.0013 0.0002 18.18% 0.0013 0.0014 0.0012 6,413,707
      Apr 18 2024 0.0011 -0.00027 -19.71% 0.0013 0.0016 0.0011 18,274,526
      Apr 17 2024 0.00137 -0.00033 -19.41% 0.002 0.002 0.0013 15,243,926
      Apr 16 2024 0.0017 -0.0001 -5.56% 0.0017 0.0017 0.0011 20,138,792
      Apr 15 2024 0.0018 -0.0002 -10.00% 0.0021 0.0021 0.0017 6,772,205
      Apr 12 2024 0.002 0.0003 17.65% 0.0016 0.002 0.0016 12,436,207
      Apr 11 2024 0.0017 0.00 0.00% 0.0017 0.0018 0.0016 2,253,208
      Apr 10 2024 0.0017 -0.0001 -5.56% 0.0018 0.0018 0.0014 16,041,038
      Apr 09 2024 0.0018 -0.0001 -5.26% 0.0018 0.0019 0.0017 7,625,660
      Apr 08 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0017 7,436,860
      Apr 05 2024 0.0019 0.00 0.00% 0.0019 0.0022 0.0018 14,867,427
      Apr 04 2024 0.0019 -0.0002 -9.52% 0.0021 0.0022 0.0019 8,589,002
      Apr 03 2024 0.0021 0.00035 20.00% 0.0017 0.0021 0.0017 15,545,394
      Apr 02 2024 0.00175 -0.00005 -2.78% 0.0019 0.002 0.00165 6,808,246
      Apr 01 2024 0.0018 -0.0004 -18.18% 0.0022 0.0023 0.00165 35,475,490
      Mar 28 2024 0.0022 0.00 0.00% 0.0022 0.0025 0.002 17,214,967
      Mar 27 2024 0.0022 0.0003 15.79% 0.0022 0.00234 0.0018 33,710,510
      Mar 26 2024 0.0019 -0.0006 -24.00% 0.0025 0.0027 0.0017 29,047,680
      Mar 25 2024 0.0025 0.0004 19.05% 0.0022 0.0025 0.002 47,917,242
      Mar 22 2024 0.0021 0.0001 5.00% 0.002 0.00224 0.0019 18,486,003
      Mar 21 2024 0.002 -0.0002 -9.09% 0.0022 0.0023 0.0019 36,842,826
      Mar 20 2024 0.0022 0.0004 22.22% 0.002 0.0023 0.0015 71,518,597
      Mar 19 2024 0.0018 0.0007 63.64% 0.0011 0.0019 0.0011 85,944,855
      Mar 18 2024 0.0011 -0.0001 -8.33% 0.0012 0.0013 0.001 23,869,372
      Mar 15 2024 0.0012 0.00005 4.35% 0.0012 0.0013 0.00095 64,956,310
      Mar 14 2024 0.00115 0.00065 130.00% 0.0005 0.0015 0.0005 212,255,422
      Mar 13 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 456,110
      Mar 08 2024 0.0005 0.00 0.00% 0.00045 0.0005 0.00045 1,500,000
      Mar 07 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 357,630
      Mar 06 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 68,000
      Mar 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 04 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 607,142
      Mar 01 2024 0.0005 -0.0002 -28.57% 0.0006 0.0007 0.0004 40,067,191
      Feb 29 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 1,428,842
      Feb 28 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 305,666
      Feb 27 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0007 50,000
      Feb 26 2024 0.0006 -0.00005 -7.69% 0.0006 0.00065 0.0006 1,476,000
      Feb 23 2024 0.00065 0.00005 8.33% 0.0006 0.0007 0.0006 1,112,000
      Feb 22 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 1,818,997
      Feb 21 2024 0.0007 -0.00005 -6.67% 0.0007 0.0007 0.00065 2,660,355
      Feb 20 2024 0.00075 0.00005 7.14% 0.0008 0.0008 0.0007 300,000
      Feb 16 2024 0.0007 -0.0001 -12.50% 0.00075 0.00075 0.0007 3,735,000
      Feb 15 2024 0.0008 0.0002 33.36% 0.00065 0.00084 0.00065 20,834,645
      Feb 14 2024 0.0006 0.00 0.00% 0.00065 0.00065 0.0006 111,000
      Feb 13 2024 0.0006 -0.00005 -7.69% 0.0007 0.0007 0.0006 1,115,000
      Feb 12 2024 0.00065 0.00005 8.33% 0.0005 0.00065 0.0005 780,713
      Feb 09 2024 0.0006 -0.00005 -7.69% 0.0007 0.0007 0.0006 1,168,857
      Feb 08 2024 0.00065 -0.00005 -7.14% 0.0006 0.0007 0.0006 232,000
      Feb 07 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 247,142
      Feb 06 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.000675 780,000
      Feb 05 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 1,541,659
      Feb 02 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 2,715,400

      Your Recent History

      USOTC
      PWDY
      Powerdyne (PK)
      Delayed Upgrade Clock