Potash America (PK) Historical Data - PTAM

Company Name	Stock Ticker Symbol	Market	Type
Potash America Inc (PK)	PTAM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0013	07:58:18

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0013

PTAM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0014	0.0014	0.0013	0.0013	200,025	-0.0001	-7.14%
1 Month	0.0008	0.0014	0.0008	0.0012302	42,913	0.0005	62.50%
3 Months	0.0009	0.0014	0.0006	0.0010532	244,064	0.0004	44.44%
6 Months	0.00094	0.0014	0.0006	0.0009861	511,077	0.00036	38.30%
1 Year	0.0012	0.0016	0.0006	0.0010744	397,645	0.0001	8.33%
3 Years	0.0269	0.03504	0.0006	0.0058626	830,654	-0.0256	-95.17%
5 Years	0.00459	0.075	0.0006	0.0089012	617,977	-0.00329	-71.68%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0013	0.00	0.00%	0.0013	0.0013	0.0013	0
Apr 24 2024	0.0013	0.00	0.00%	0.0013	0.0013	0.0013	0
Apr 23 2024	0.0013	0.00	0.00%	0.0013	0.0013	0.0013	0
Apr 22 2024	0.0013	0.00	0.00%	0.0013	0.0013	0.0013	0
Apr 19 2024	0.0013	0.00015	13.04%	0.0014	0.0014	0.0013	200,025
Apr 18 2024	0.00115	0.00015	15.00%	0.00115	0.00115	0.00115	2,000
Apr 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 16 2024	0.001	0.0001	11.11%	0.001	0.001	0.001	50,000
Apr 15 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	200
Apr 12 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
Apr 11 2024	0.0009	0.0001	12.50%	0.0009	0.0009	0.0009	250
Apr 10 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 09 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 08 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 05 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 04 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 03 2024	0.0008	-0.0002	-20.00%	0.0008	0.0008	0.0008	5,000
Apr 02 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 01 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 28 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 27 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 26 2024	0.001	0.00	0.00%	0.001	0.001	0.001	125,000