1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Potash America Inc (PK) (PTAM)
  7. Historical

PTAM

Potash America (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Potash America Inc (PK) PTAM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.012 09:30:04
Open Price Low Price High Price Close Price Prev Close
0.012 0.012 0.012 0.012
more quote information »

PTAM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01830.01830.0110.0131967580,203-0.0063-34.43%
1 Month0.016750.02170.0110.0172979340,089-0.00475-28.36%
3 Months0.019050.02170.0110.0174198257,777-0.00705-37.01%
6 Months0.02690.035040.0110.0205929305,096-0.0149-55.39%
1 Year0.00860.03920.00610.0187386347,6570.003439.53%
3 Years0.00120.0750.00120.0210486262,1770.0108900.0%
5 Years0.0021290.0750.00040.0147205290,4320.00987463.64%

PTAM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 0.012 -0.00285 -19.19% 0.0148 0.015 0.011 1,393,006
Oct 21 2021 0.01485 -0.00335 -18.41% 0.018 0.018 0.0126 888,733
Oct 20 2021 0.0182 0.00 0.0% 0.0182 0.0182 0.0182 0
Oct 19 2021 0.0182 -0.0001 -0.55% 0.0148 0.0183 0.0148 17,100
Oct 18 2021 0.0183 0.00005 0.27% 0.0183 0.0183 0.015 21,973
Oct 15 2021 0.01825 0.00175 10.61% 0.0156 0.01825 0.0156 3,336
Oct 14 2021 0.0165 -0.002 -10.81% 0.0184 0.0184 0.0165 14,401
Oct 13 2021 0.0185 0.00175 10.45% 0.0165 0.0185 0.0147 146,039
Oct 12 2021 0.01675 -0.00045 -2.62% 0.017 0.017 0.0147 138,000
Oct 11 2021 0.0172 0.00 0.0% 0.0172 0.0172 0.0172 0
Oct 08 2021 0.0172 0.002 13.16% 0.0175 0.0175 0.0172 10,500
Oct 07 2021 0.0152 -0.0032 -17.39% 0.0156 0.018 0.015 281,932
Oct 06 2021 0.0184 -0.0002 -1.08% 0.0185 0.0185 0.0184 7,061
Oct 05 2021 0.0186 -0.0013 -6.53% 0.0176 0.0188 0.01695 132,428
Oct 04 2021 0.0199 -0.0001 -0.5% 0.02035 0.02035 0.0174 72,615
Oct 01 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Sep 30 2021 0.02 -0.0015 -6.98% 0.0214 0.0214 0.02 94,565
Sep 29 2021 0.0215 0.002 10.26% 0.0216 0.0217 0.01675 599,366
Sep 28 2021 0.0195 -0.0019 -8.88% 0.0214 0.0215 0.018 614,000
Sep 27 2021 0.0214 0.005 30.49% 0.01675 0.0215 0.01675 1,346,450
See More Historical Prices »


Your Recent History
USOTC
PTAM
Potash Ame..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.