ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,868.40
      -0.79%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.075
      -0.17%
      Bitcoin
      64,389.07
      0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Potash America Inc (PK) (PTAM)

      7. Potash America Inc (PK) (PTAM) Historical

      PTAM Potash America Inc (PK)

      0.0013
      0.00 (0.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      PTAM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Apr 23 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Apr 22 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Apr 19 2024 0.0013 0.00015 13.04% 0.0014 0.0014 0.0013 200,025
      Apr 18 2024 0.00115 0.00015 15.00% 0.00115 0.00115 0.00115 2,000
      Apr 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 16 2024 0.001 0.0001 11.11% 0.001 0.001 0.001 50,000
      Apr 15 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 200
      Apr 12 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Apr 11 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0009 250
      Apr 10 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Apr 09 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Apr 08 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Apr 05 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Apr 04 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Apr 03 2024 0.0008 -0.0002 -20.00% 0.0008 0.0008 0.0008 5,000
      Apr 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 125,000
      Mar 25 2024 0.001 -0.0003 -23.08% 0.001 0.001 0.001 50,001
      Mar 22 2024 0.0013 0.0001 8.34% 0.0012 0.0014 0.0012 100,000
      Mar 21 2024 0.0012 0.0004 49.99% 0.0012 0.0014 0.001 676,285
      Mar 20 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Mar 19 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Mar 18 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Mar 15 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Mar 14 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Mar 13 2024 0.0008 0.0002 33.36% 0.0012 0.0012 0.0008 1,132,500
      Mar 12 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Mar 11 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Mar 08 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Mar 07 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Mar 06 2024 0.0006 -0.0006 -50.00% 0.0006 0.0006 0.0006 850
      Mar 05 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Mar 04 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Mar 01 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 700,000
      Feb 29 2024 0.0012 0.00016 15.39% 0.0008 0.001212 0.0008 1,060,000
      Feb 28 2024 0.00104 0.00 0.00% 0.00104 0.00104 0.00104 0
      Feb 27 2024 0.00104 0.00 0.00% 0.00104 0.00104 0.00104 0
      Feb 26 2024 0.00104 0.00024 29.99% 0.00104 0.00104 0.00104 100
      Feb 23 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Feb 22 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Feb 21 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Feb 20 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 461,400
      Feb 16 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Feb 15 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 10,000
      Feb 14 2024 0.0008 -0.0001 -11.11% 0.0008 0.0008 0.0008 25,000
      Feb 13 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 38,600
      Feb 12 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Feb 09 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Feb 08 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Feb 07 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Feb 06 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Feb 05 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Feb 02 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Feb 01 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Jan 31 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Jan 30 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 100
      Jan 29 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 1,400
      Jan 26 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 64,000

      Your Recent History

      USOTC
      PTAM
      Potash America (PK)
      Delayed Upgrade Clock