Postal Savings Bank of China Corporation Ltd (PK) Historical Data - PSBKF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.03795	-6.60631908782	0.57445	0.57445	0.5365	1091	0.555475	CS
12	-0.03795	-6.60631908782	0.57445	0.57445	0.5365	1091	0.555475	CS
26	0.0443	9.00040633889	0.4922	0.57445	0.45	48029	0.54181284	CS
52	-0.0689	-11.3809051867	0.6054	0.6054	0.45	39662	0.5466224	CS
156	-0.2135	-28.4666666667	0.75	0.75	0.45	131189	0.67050331	CS
260	-0.1741	-24.5004221784	0.7106	0.7871	0.45	229131	0.71421486	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719005400	0.5365	0	0.00	0.5365	0.5365	0.5365	0
1718919000	0.5365	0	0.00	0.5365	0.5365	0.5365	0
1718746200	0.5365	0	0.00	0.5365	0.5365	0.5365	0
1718659800	0.5365	0	0.00	0.5365	0.5365	0.5365	0
1718400600	0.5365	0	0.00	0.5365	0.5365	0.5365	0
1718314200	0.5365	0	0.00	0.5365	0.5365	0.5365	0
1718227800	0.5365	0	0.00	0.5365	0.5365	0.5365	0
1718141400	0.5365	0	0.00	0.5365	0.5365	0.5365	0
1718055000	0.5365	0	0.00	0.5365	0.5365	0.5365	0
1717795800	0.5365	0	0.00	0.5365	0.5365	0.5365	0
1717709400	0.5365	-0.03795	-6.61	0.5365	0.5365	0.5365	1091
1717622940	0.57445	0	0.00	0.57445	0.57445	0.57445	0
1717536540	0.57445	0	0.00	0.57445	0.57445	0.57445	0
1717450140	0.57445	0	0.00	0.57445	0.57445	0.57445	0
1717190940	0.57445	0	0.00	0.57445	0.57445	0.57445	0
1717104540	0.57445	0.06955	13.78	0.57445	0.57445	0.57445	1091
1717018200	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1716931800	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1716586200	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1716499800	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1716413400	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1716327000	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1716240600	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1715981400	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1715895000	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1715808600	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1715722200	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1715635800	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1715376600	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1715290200	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1715203800	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1715117400	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1715031000	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1714771800	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1714685400	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1714599000	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1714512600	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1714397400	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1714138200	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1714051800	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1713965400	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1713879000	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1713792600	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1713533400	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1713447000	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1713360600	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1713274200	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1713187800	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1712928600	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1712842200	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1712755800	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1712669400	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1712583000	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1712323800	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1712237400	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1712151000	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1712064600	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1711978200	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1711632600	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1711546200	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1711459800	0.5049	0	0.00	0.5049	0.5049	0.5049	0
1711373400	0.5049	0	0.00	0.5049	0.5049	0.5049	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Postal Savings Bank of China Corporation Ltd (PK) (PSBKF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Postal Savings Bank of China Corporation Ltd (PK) (PSBKF) Historical

Postal Savings Bank of China Corporation Ltd (PK) (PSBKF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History