Volume | 779 |
|
|||||
News | - | ||||||
Day High | 1.1675 | Low High |
|||||
Day Low | 1.15 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Positron Corporation (PK) | POSC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.1675 | 1.15 | 1.1675 | 1.15 | 1.25 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 779 | $ 1.1551 | $ 900 | - | 0.87 - 1.97 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:08:59 | 400 | $ 1.15 | USD |
Positron (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical POSC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.15 | 1.30 | 1.11 | 1.25 | 7,187 | 0.00 | 0.00% |
1 Month | 1.03 | 1.30 | 1.03 | 1.19 | 6,656 | 0.12 | 11.65% |
3 Months | 1.24 | 1.45 | 1.00 | 1.25 | 4,715 | -0.09 | -7.26% |
6 Months | 1.25 | 1.70 | 0.87 | 1.30 | 7,136 | -0.10 | -8.00% |
1 Year | 1.42 | 1.97 | 0.87 | 1.34 | 5,164 | -0.27 | -19.01% |
3 Years | 0.70 | 2.25 | 0.0682 | 1.06 | 8,009 | 0.45 | 64.29% |
5 Years | 0.12 | 2.25 | 0.0631 | 0.8855277 | 7,016 | 1.03 | 858.33% |