Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Positron Corporation (PK) | POSC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -8.00% | 1.15 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20 | 1.15 | 1.25 | 1.15 | 1.25 |
POSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.25 | 1.075 | 1.19 | 10,463 | -0.01 | -0.86% |
| 1 Month | 1.03 | 1.28 | 1.03 | 1.19 | 6,569 | 0.12 | 11.65% |
| 3 Months | 1.17 | 1.45 | 1.00 | 1.25 | 4,936 | -0.02 | -1.71% |
| 6 Months | 1.50 | 1.70 | 0.87 | 1.30 | 7,099 | -0.35 | -23.33% |
| 1 Year | 1.55 | 1.97 | 0.87 | 1.34 | 5,223 | -0.40 | -25.81% |
| 3 Years | 0.62 | 2.25 | 0.0682 | 1.06 | 8,018 | 0.53 | 85.48% |
| 5 Years | 0.18 | 2.25 | 0.0631 | 0.8851449 | 7,021 | 0.97 | 538.89% |
POSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.15 | -0.10 | -8.00% | 1.20 | 1.25 | 1.15 | 803 |
| Apr 22 2024 | 1.25 | 0.10 | 8.70% | 1.25 | 1.25 | 1.20 | 24,703 |
| Apr 19 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 100 |
| Apr 18 2024 | 1.15 | 0.05 | 4.55% | 1.10 | 1.15 | 1.10 | 21,000 |
| Apr 17 2024 | 1.10 | -0.01 | -0.90% | 1.25 | 1.25 | 1.075 | 4,115 |
| Apr 16 2024 | 1.11 | -0.09 | -7.50% | 1.16 | 1.16 | 1.11 | 2,397 |
| Apr 15 2024 | 1.20 | 0.05 | 4.35% | 1.28 | 1.28 | 1.20 | 1,100 |
| Apr 12 2024 | 1.15 | -0.03 | -2.34% | 1.10 | 1.15 | 1.10 | 5,500 |
| Apr 11 2024 | 1.1775 | 0.00 | 0.00% | 1.1775 | 1.1775 | 1.1775 | 0 |
| Apr 10 2024 | 1.1775 | -0.02 | -1.88% | 1.15 | 1.20 | 1.15 | 14,960 |
| Apr 09 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Apr 08 2024 | 1.20 | -0.05 | -4.00% | 1.20 | 1.20 | 1.20 | 100 |
| Apr 05 2024 | 1.25 | 0.05 | 4.17% | 1.25 | 1.25 | 1.20 | 12,500 |
| Apr 04 2024 | 1.20 | 0.05 | 4.35% | 1.20 | 1.20 | 1.20 | 11,400 |
| Apr 03 2024 | 1.15 | 0.04 | 3.60% | 1.10 | 1.15 | 1.10 | 3,506 |
| Apr 02 2024 | 1.11 | 0.08 | 7.77% | 1.11 | 1.11 | 1.11 | 1,000 |
| Apr 01 2024 | 1.03 | -0.20 | -16.26% | 1.03 | 1.03 | 1.03 | 171 |
| Mar 28 2024 | 1.23 | 0.01 | 0.82% | 1.22 | 1.23 | 1.22 | 930 |
| Mar 27 2024 | 1.22 | -0.04 | -2.90% | 1.03 | 1.24 | 1.03 | 1,624 |
| Mar 26 2024 | 1.2564 | 0.00 | 0.00% | 1.2564 | 1.2564 | 1.2564 | 0 |
| Mar 25 2024 | 1.2564 | -0.03 | -2.04% | 1.03 | 1.2564 | 1.03 | 200 |
