POSC

Positron (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Positron Corporation (PK) POSC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.252 0.00 0.00 0.00 0.252 16:52:02
more quote information »

POSC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.350.3710.2520.2524,793-0.098-28.0%
1 Month0.25370.500.21310.34515412,559-0.0017-0.67%
3 Months0.2620.500.1570.29971227,195-0.01-3.82%
6 Months0.15940.500.11510.25687076,2350.092658.09%
1 Year0.130.99790.06310.26686325,3240.12293.85%
3 Years0.012140.99790.0040.13857765,7530.239861,975.78%
5 Years0.550.99790.0040.13555983,917-0.298-54.18%

POSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.252 0.00 0.0% 0.252 0.252 0.252 0
Jul 01 2020 0.252 0.00 0.0% 0.252 0.252 0.252 0
Jun 30 2020 0.252 0.00 0.0% 0.252 0.252 0.252 0
Jun 29 2020 0.252 0.00 0.0% 0.252 0.252 0.252 0
Jun 26 2020 0.252 0.00 0.0% 0.252 0.252 0.252 0
Jun 25 2020 0.252 -0.198 -44.0% 0.35 0.371 0.252 4,793
Jun 24 2020 0.45 0.00 0.0% 0.45 0.45 0.45 0
Jun 23 2020 0.45 0.20 80.0% 0.25075 0.45 0.25075 377
Jun 22 2020 0.25 0.00 0.0% 0.25 0.25 0.25 0
Jun 19 2020 0.25 0.00 0.0% 0.25 0.25 0.25 0
Jun 18 2020 0.25 0.027 12.11% 0.25 0.25 0.25 3,033
Jun 17 2020 0.223 -0.1335 -37.45% 0.25 0.25 0.2131 740
Jun 16 2020 0.3565 0.00 0.0% 0.3565 0.3565 0.3565 0
Jun 15 2020 0.3565 0.00 0.0% 0.3565 0.3565 0.3565 0
Jun 12 2020 0.3565 -0.0435 -10.88% 0.25 0.3565 0.25 920
Jun 11 2020 0.40 0.00 0.0% 0.40 0.40 0.40 0
Jun 10 2020 0.40 0.00 0.0% 0.40 0.40 0.40 0
Jun 09 2020 0.40 -0.10 -20.0% 0.40 0.4001 0.40 11,308
Jun 08 2020 0.50 0.2463 97.08% 0.258 0.50 0.258 360
Jun 05 2020 0.2537 -0.2463 -49.26% 0.26369 0.26369 0.2537 540
Jun 04 2020 0.50 0.23 85.19% 0.2537 0.50 0.2537 962
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.