Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Posabit Systems Corporation (QX) | POSAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03795 | 33.87% | 0.15 | 15:25:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.10855 | 0.15 | 0.15 | 0.11205 |
POSAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.15 | 0.06531 | 0.1200742 | 39,753 | 0.02 | 15.38% |
| 1 Month | 0.1625 | 0.17 | 0.06531 | 0.1353784 | 46,402 | -0.0125 | -7.69% |
| 3 Months | 0.203 | 0.2312 | 0.06531 | 0.1676554 | 74,431 | -0.053 | -26.11% |
| 6 Months | 0.27104 | 0.359 | 0.06531 | 0.2098086 | 89,533 | -0.12104 | -44.66% |
| 1 Year | 0.7334 | 0.77 | 0.06531 | 0.308691 | 76,998 | -0.5834 | -79.55% |
| 3 Years | 0.28254 | 2.12 | 0.06531 | 0.725962 | 83,996 | -0.13254 | -46.91% |
| 5 Years | 0.3683 | 2.12 | 0.01 | 0.6684903 | 70,435 | -0.2183 | -59.27% |
POSAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.15 | 0.03795 | 33.87% | 0.12 | 0.15 | 0.10855 | 124,720 |
| Apr 29 2024 | 0.11205 | -0.00905 | -7.47% | 0.1211 | 0.1211 | 0.06531 | 61,850 |
| Apr 26 2024 | 0.1211 | -0.0166 | -12.06% | 0.13305 | 0.13305 | 0.1211 | 31,058 |
| Apr 25 2024 | 0.1377 | 0.00 | 0.00% | 0.1377 | 0.1377 | 0.1377 | 0 |
| Apr 24 2024 | 0.1377 | 0.00 | 0.00% | 0.1377 | 0.1377 | 0.1377 | 0 |
| Apr 23 2024 | 0.1377 | 0.0157 | 12.87% | 0.13 | 0.1377 | 0.1211 | 26,350 |
| Apr 22 2024 | 0.122 | -0.0057 | -4.46% | 0.1367 | 0.1367 | 0.119257 | 61,523 |
| Apr 19 2024 | 0.1277 | 0.00 | 0.00% | 0.1277 | 0.1277 | 0.1277 | 0 |
| Apr 18 2024 | 0.1277 | -0.0044 | -3.33% | 0.13 | 0.132025 | 0.1262 | 82,161 |
| Apr 17 2024 | 0.1321 | -0.0079 | -5.64% | 0.1465 | 0.15 | 0.1321 | 14,500 |
| Apr 16 2024 | 0.14 | 0.0015 | 1.08% | 0.14175 | 0.144379 | 0.1277 | 116,690 |
| Apr 15 2024 | 0.1385 | -0.0115 | -7.67% | 0.14 | 0.145 | 0.1334 | 207,200 |
| Apr 12 2024 | 0.15 | 0.00755 | 5.30% | 0.1413 | 0.15 | 0.1413 | 32,473 |
| Apr 11 2024 | 0.14245 | 0.00 | 0.00% | 0.14245 | 0.14245 | 0.14245 | 0 |
| Apr 10 2024 | 0.14245 | 0.00 | 0.00% | 0.14245 | 0.14245 | 0.14245 | 0 |
| Apr 09 2024 | 0.14245 | 0.00745 | 5.52% | 0.14245 | 0.14245 | 0.14245 | 625 |
| Apr 08 2024 | 0.135 | -0.0285 | -17.43% | 0.1516 | 0.1516 | 0.135 | 850 |
| Apr 05 2024 | 0.1635 | 0.0213 | 14.98% | 0.15605 | 0.1635 | 0.1559 | 47,190 |
| Apr 04 2024 | 0.1422 | -0.0205 | -12.60% | 0.1516 | 0.1516 | 0.1422 | 1,656 |
| Apr 03 2024 | 0.1627 | 0.0003 | 0.18% | 0.1699 | 0.1699 | 0.160184 | 5,453 |
| Apr 02 2024 | 0.1624 | 0.0124 | 8.27% | 0.1625 | 0.17 | 0.1624 | 6,450 |
