ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,776.65
      0.16%
      US Tech 100
      19,776.76
      0.77%
      Dow Jones
      42,587.50
      0.01%
      Brent Oil
      72.795
      0.25%
      Bitcoin
      87,457.01
      -0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. PM and E Inc (CE) (PMEA)

      7. PM and E Inc (CE) (PMEA) Historical

      PM and E Inc (CE)

      PM and E Inc (CE) (PMEA)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed March 25 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-600CS
      4001.0E-61.0E-61.0E-600CS
      12001.0E-61.0E-61.0E-650001.0E-6CS
      26001.0E-61.0E-61.0E-6275001.0E-6CS
      52001.0E-61.0E-61.0E-6137501.0E-6CS
      156001.0E-60.00021.0E-610014479.592E-5CS
      260-4.9E-5-985.0E-50.00141.0E-6152594640.00057178CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17429382001.0E-600.001.0E-61.0E-61.0E-60
      17428518001.0E-600.001.0E-61.0E-61.0E-60
      17425926001.0E-600.001.0E-61.0E-61.0E-60
      17425062001.0E-600.001.0E-61.0E-61.0E-60
      17424198001.0E-600.001.0E-61.0E-61.0E-60
      17423334001.0E-600.001.0E-61.0E-61.0E-60
      17422505401.0E-600.001.0E-61.0E-61.0E-60
      17419913401.0E-600.001.0E-61.0E-61.0E-60
      17419049401.0E-600.001.0E-61.0E-61.0E-60
      17418185401.0E-600.001.0E-61.0E-61.0E-60
      17417321401.0E-600.001.0E-61.0E-61.0E-60
      17416457401.0E-600.001.0E-61.0E-61.0E-60
      17413865401.0E-600.001.0E-61.0E-61.0E-60
      17413001401.0E-600.001.0E-61.0E-61.0E-60
      17412137401.0E-600.001.0E-61.0E-61.0E-60
      17411273401.0E-600.001.0E-61.0E-61.0E-60
      17410409401.0E-600.001.0E-61.0E-61.0E-60
      17407817401.0E-600.001.0E-61.0E-61.0E-60
      17406953401.0E-600.001.0E-61.0E-61.0E-60
      17406089401.0E-600.001.0E-61.0E-61.0E-60
      17405225401.0E-600.001.0E-61.0E-61.0E-60
      17404361401.0E-600.001.0E-61.0E-61.0E-60
      17401769401.0E-600.001.0E-61.0E-61.0E-60
      17400905401.0E-600.001.0E-61.0E-61.0E-60
      17400041401.0E-600.001.0E-61.0E-61.0E-60
      17399177401.0E-600.001.0E-61.0E-61.0E-60
      17395721401.0E-600.001.0E-61.0E-61.0E-60
      17394857401.0E-600.001.0E-61.0E-61.0E-60
      17393993401.0E-600.001.0E-61.0E-61.0E-60
      17393129401.0E-600.001.0E-61.0E-61.0E-60
      17392265401.0E-600.001.0E-61.0E-61.0E-60
      17389673401.0E-600.001.0E-61.0E-61.0E-60
      17388809401.0E-600.001.0E-61.0E-61.0E-60
      17387945401.0E-600.001.0E-61.0E-61.0E-60
      17387081401.0E-600.001.0E-61.0E-61.0E-60
      17386217401.0E-600.001.0E-61.0E-61.0E-60
      17383625401.0E-600.001.0E-61.0E-61.0E-60
      17382761401.0E-600.001.0E-61.0E-61.0E-60
      17381897401.0E-600.001.0E-61.0E-61.0E-610000
      17381032201.0E-600.001.0E-61.0E-61.0E-60
      17380168201.0E-600.001.0E-61.0E-61.0E-60
      17377576201.0E-600.001.0E-61.0E-61.0E-60
      17376712201.0E-600.001.0E-61.0E-61.0E-60
      17375848201.0E-600.001.0E-61.0E-61.0E-60
      17374984201.0E-600.001.0E-61.0E-61.0E-60
      17371528201.0E-600.001.0E-61.0E-61.0E-60
      17370664201.0E-600.001.0E-61.0E-61.0E-60
      17369800201.0E-600.001.0E-61.0E-61.0E-60
      17368936201.0E-600.001.0E-61.0E-61.0E-60
      17368072201.0E-600.001.0E-61.0E-61.0E-60
      17365480201.0E-600.001.0E-61.0E-61.0E-60
      17363752201.0E-600.001.0E-61.0E-61.0E-60
      17362888201.0E-600.001.0E-61.0E-61.0E-60
      17362024201.0E-600.001.0E-61.0E-61.0E-60
      17359432201.0E-600.001.0E-61.0E-61.0E-60
      17358568201.0E-600.001.0E-61.0E-61.0E-60
      17356840201.0E-600.001.0E-61.0E-61.0E-60
      17355976201.0E-600.001.0E-61.0E-61.0E-60
      17353384201.0E-600.001.0E-61.0E-61.0E-60
      PM and E (CE)
      PMEA
      Rendering Error

      Your Recent History

      USOTC
      PMEA
      PM and E (CE)
      LSE
      0QH2
      As Creation Tapeten
      NASDAQ
      BFIN
      BankFinancial
      EU
      BE0002579572
      Region de Bruxelles Capi...
      NASDAQ
      TBRG
      TruBridge
      NASDAQ
      GGUY
      Good Guys
      EU
      FRSG00014PC5
      SG Issuer Sg Issuer Mc F...
      EU
      FR001400P5V1
      Societe Generale Societe...
      EU
      BE0390162288
      Flemish Community Bond 2...
      NASDAQ
      AMBA
      Ambarella
      NASDAQ
      WISH
      ContextLogic
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads