1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Playtech Limited (PK) (PYTCF)
  7. Quote

PYTCF PYTCF

Playtech (PK) Stock Price

9.061
-0.259 (-2.78%)
9.061
Volume 676
Bid Price 8.95
Ask Price 9.46
News -
Day High 9.061

Low
4.71

52 Week Range

High
9.59

Day Low 9.06
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Playtech Limited (PK) PYTCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.259 -2.78% 9.061 16:28:01
Open Price Low Price High Price Close Price Prev Close
9.06 9.06 9.061 9.061 9.32
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 676 $ 9.0608 $ 6,125 - 4.71 - 9.59
Last Trade Time Type Quantity Stock Price Currency
16:03:09 formt 200 $ 9.24 USD

Period:

Draw Mode:

Playtech Limited (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.62B 289.21M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.00 $ - - - -

more financials information »

Playtech (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PYTCF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.519.599.069.2717,015-0.449-4.72%
1 Month6.0259.595.658.338,9783.0450.39%
3 Months5.1329.595.1326.6211,4473.9376.56%
6 Months6.349.594.956.5510,8662.7242.92%
1 Year4.719.594.716.397,2054.3592.38%
3 Years6.059.591.554.709,6783.0149.77%
5 Years10.6013.001.557.0917,439-1.54-14.52%


Your Recent History
USOTC
PYTCF
Playtech (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.