Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Playtech Limited (PK) | PYTCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.774 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.774 | 5.774 |
PYTCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.65 | 5.774 | 5.65 | 5.69 | 150 | 0.124 | 2.19% |
| 3 Months | 5.46 | 6.10 | 5.43 | 5.69 | 850 | 0.314 | 5.75% |
| 6 Months | 5.34 | 6.10 | 5.28 | 5.50 | 1,250 | 0.434 | 8.13% |
| 1 Year | 7.25 | 7.695 | 4.5615 | 6.01 | 1,289 | -1.48 | -20.36% |
| 3 Years | 6.75 | 11.29 | 4.5615 | 6.72 | 4,875 | -0.976 | -14.46% |
| 5 Years | 5.6366 | 11.29 | 1.55 | 4.80 | 7,138 | 0.13736 | 2.44% |
PYTCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
| Apr 24 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
| Apr 23 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
| Apr 22 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
| Apr 19 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
| Apr 18 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
| Apr 17 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
| Apr 16 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
| Apr 15 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
| Apr 12 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
| Apr 11 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
| Apr 10 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
| Apr 09 2024 | 5.774 | 0.12 | 2.19% | 5.774 | 5.774 | 5.774 | 100 |
| Apr 08 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| Apr 05 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| Apr 04 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| Apr 03 2024 | 5.65 | 0.22 | 4.05% | 5.65 | 5.65 | 5.65 | 200 |
| Apr 02 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
| Apr 01 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
| Mar 28 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
| Mar 27 2024 | 5.43 | -0.67 | -10.98% | 5.43 | 5.43 | 5.43 | 1,500 |
| Mar 26 2024 | 6.10 | 0.64 | 11.72% | 6.10 | 6.10 | 6.10 | 1,500 |
