Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Plandai Biotechnology Inc (PK) | PLPL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0002 | 0.0001 |
PLPL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,467,923 | 0.00004 | 40.00% |
1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001482 | 5,731,649 | 0.00004 | 40.00% |
3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0001822 | 8,654,205 | -0.00006 | -30.00% |
6 Months | 0.0002 | 0.0003 | 0.000098 | 0.0002224 | 12,328,448 | -0.00006 | -30.00% |
1 Year | 0.0006 | 0.0011 | 0.000098 | 0.0004249 | 28,068,206 | -0.00046 | -76.67% |
3 Years | 0.0007 | 0.0021 | 0.000098 | 0.000806 | 69,935,674 | -0.00056 | -80.00% |
5 Years | 0.0007 | 0.0036 | 0.000098 | 0.0008408 | 55,239,480 | -0.00056 | -80.00% |
PLPL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 27 2024 | 0.0001 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.0001 | 422,002 |
Mar 26 2024 | 0.0001 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.0001 | 5,037,240 |
Mar 25 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 61,800 |
Mar 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 21 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 350,650 |
Mar 20 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.0001 | 2,273,211 |
Mar 19 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 0.0001 | 6,628,925 |
Mar 18 2024 | 0.00015 | 0.00005 | 50.00% | 0.0002 | 0.0002 | 0.0001 | 21,038,698 |
Mar 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 26,148 |
Mar 14 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 11,155,231 |
Mar 13 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 2,420,000 |
Mar 12 2024 | 0.00015 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 352,139 |
Mar 11 2024 | 0.00015 | 0.00005 | 50.00% | 0.00015 | 0.00015 | 0.00015 | 6,670,432 |
Mar 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 122,555 |
Mar 07 2024 | 0.0001 | -0.00006 | -37.50% | 0.0002 | 0.0002 | 0.0001 | 19,617,700 |
Mar 06 2024 | 0.00016 | -0.00004 | -20.00% | 0.0002 | 0.0002 | 0.0001 | 5,211,199 |
Mar 05 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 11,670,153 |
Mar 04 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 11,190,371 |
Mar 01 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 1,109,532 |
Feb 29 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 0.0001 | 3,543,350 |