PLPL

Plandai Biotechnology (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Plandai Biotechnology Inc (PK) PLPL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.0004 0.0004 0.0006 0.0006 0.0004 13:05:02
more quote information »

PLPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00060.00040.0004966709,153-0.0001-20.0%
1 Month0.00060.00060.00040.00047966,413,955-0.0002-33.33%
3 Months0.00050.0010.00040.00055334,008,638-0.0001-20.0%
6 Months0.00050.0010.00030.00053092,650,127-0.0001-20.0%
1 Year0.00070.0010.00030.00055642,160,345-0.0003-42.86%
3 Years0.01370.07250.00030.0030313,483,925-0.0133-97.08%
5 Years0.160.170.00030.00596432,325,818-0.1596-99.75%

PLPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 0.0004 0.00 0.0% 0.0006 0.0006 0.0004 753,026
Aug 11 2020 0.0004 -0.0001 -20.0% 0.0004 0.0004 0.0004 1,800
Aug 10 2020 0.0005 0.0001 25.0% 0.0006 0.0006 0.0004 2,743,333
Aug 07 2020 0.0004 -0.0001 -20.0% 0.0006 0.0006 0.0004 209,100
Aug 06 2020 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0004 409,290
Aug 05 2020 0.00055 0.00005 10.0% 0.0005 0.00055 0.0004 182,240
Aug 04 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 3,017,000
Aug 03 2020 0.0005 0.00 0.0% 0.0005 0.0006 0.0005 407,033
Jul 31 2020 0.0005 0.00 0.0% 0.0005 0.0006 0.0005 307,000
Jul 30 2020 0.0005 0.00 0.0% 0.0006 0.0006 0.0005 1,806,066
Jul 29 2020 0.0005 -0.0001 -16.67% 0.00055 0.00055 0.0005 50,107
Jul 28 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 518,100
Jul 27 2020 0.0006 0.0002 49.98% 0.0005 0.0006 0.0004 816,705
Jul 24 2020 0.0004 -0.0002 -33.34% 0.0005 0.00055 0.0004 798,829
Jul 23 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 2,118,620
Jul 22 2020 0.0006 0.0001 20.0% 0.0005 0.0006 0.0004 12,798,488
Jul 21 2020 0.0005 0.00 0.0% 0.0005 0.0006 0.0005 7,114,600
Jul 20 2020 0.0005 0.00 0.0% 0.0004 0.0006 0.0004 11,528,488
Jul 17 2020 0.0005 0.0001 25.0% 0.0004 0.0005 0.0004 4,865,080
Jul 16 2020 0.0004 -0.0001 -20.0% 0.00045 0.0006 0.0004 41,467,148
Jul 15 2020 0.0005 0.00 0.0% 0.0006 0.0006 0.0004 37,120,067
Jul 14 2020 0.0005 0.00 0.0% 0.0005 0.0006 0.0005 13,862,226
Jul 13 2020 0.0005 0.00 0.0% 0.0006 0.0006 0.0005 9,717,500
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.