ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PLPL Plandai Biotechnology Inc (PK)

0.00014
0.00004 (40.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Plandai Biotechnology Inc (PK) PLPL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00004 40.00% 0.00014 15:56:07
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0002 0.0001
more quote information »

PLPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.00011,467,9230.0000440.00%
1 Month0.00010.00020.00010.00014825,731,6490.0000440.00%
3 Months0.00020.00030.00010.00018228,654,205-0.00006-30.00%
6 Months0.00020.00030.0000980.000222412,328,448-0.00006-30.00%
1 Year0.00060.00110.0000980.000424928,068,206-0.00046-76.67%
3 Years0.00070.00210.0000980.00080669,935,674-0.00056-80.00%
5 Years0.00070.00360.0000980.000840855,239,480-0.00056-80.00%

PLPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 27 2024 0.0001 0.00 0.00% 0.00015 0.0002 0.0001 422,002
Mar 26 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 5,037,240
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 61,800
Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 21 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 350,650
Mar 20 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 2,273,211
Mar 19 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 6,628,925
Mar 18 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 21,038,698
Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 26,148
Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 11,155,231
Mar 13 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 2,420,000
Mar 12 2024 0.00015 0.00 0.00% 0.0001 0.0002 0.0001 352,139
Mar 11 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.00015 6,670,432
Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 122,555
Mar 07 2024 0.0001 -0.00006 -37.50% 0.0002 0.0002 0.0001 19,617,700
Mar 06 2024 0.00016 -0.00004 -20.00% 0.0002 0.0002 0.0001 5,211,199
Mar 05 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 11,670,153
Mar 04 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 11,190,371
Mar 01 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,109,532
Feb 29 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 3,543,350
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock