ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PLPL Plandai Biotechnology Inc (PK)

0.00035
0.00 (0.00%)
Last Updated: 11:24:54
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Plandai Biotechnology Inc (PK) PLPL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.00035 11:24:54
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0003 0.0004 0.00035
more quote information »

PLPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00040.00030.000322612,048,512-0.00005-12.50%
1 Month0.00050.00070.00030.000505569,405,588-0.00015-30.00%
3 Months0.000150.00070.00010.0004548122,544,8790.0002133.33%
6 Months0.00020.00070.00010.000433962,224,1940.0001575.00%
1 Year0.00060.00070.0000980.000389747,517,011-0.00025-41.67%
3 Years0.00080.00210.0000980.000738369,420,088-0.00045-56.25%
5 Years0.0010.00360.0000980.000804360,679,899-0.00065-65.00%

PLPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.00035 0.00 0.00% 0.00035 0.0004 0.0003 9,040,335
Jun 14 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 10,236,800
Jun 13 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 23,372,171
Jun 12 2024 0.0003 -0.00004 -11.76% 0.0003 0.0004 0.0003 7,618,359
Jun 11 2024 0.00034 -0.00001 -2.86% 0.0004 0.0004 0.0003 9,974,897
Jun 10 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 17,227,090
Jun 07 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 14,666,586
Jun 06 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 92,402,084
Jun 05 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 20,918,679
Jun 04 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 10,982,417
Jun 03 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 48,870,050
May 31 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.00035 126,528,328
May 30 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 52,948,569
May 29 2024 0.0004 -0.00005 -11.11% 0.0005 0.0005 0.0004 41,763,965
May 28 2024 0.00045 0.00 0.00% 0.0005 0.0005 0.0004 28,021,236
May 24 2024 0.00045 -0.00005 -10.00% 0.0006 0.0006 0.0004 32,923,928
May 23 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 126,434,131
May 22 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0005 87,851,197
May 21 2024 0.0006 0.0002 49.98% 0.0005 0.00061 0.0004 556,925,342
May 20 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 259,157,627
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock