ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Plaintree Systems Inc (PK)

Plaintree Systems Inc (PK) (PTEEF)

0.09
0.00
(0.00%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.090.090.0914640.09CS
40.0055.882352941180.0850.0910.085117370.09018516CS
120.033559.29203539820.05650.0910.0106229050.03895979CS
260.043693.96551724140.04640.0910.0106186470.03941307CS
52-0.0037-3.948772678760.09370.150.010680380.04561428CS
156-0.0334-27.06645056730.12340.230.010675720.07828415CS
2600.030350.75376884420.05970.49930.010649880.08530894CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268676200.0900.000.090.090.090
17267812200.09-0.001-1.100.090.090.091464
17266949400.09100.000.0910.0910.0910
17266085400.09100.000.0910.0910.0910
17265221400.09100.000.0910.0910.0910
17262629400.09100.000.0910.0910.0910
17261765400.09100.000.0910.0910.0912500
17260898400.09100.000.0910.0910.0910
17260034400.09100.000.0910.0910.0910
17259170400.09100.000.0910.0910.0910
17256578400.09100.000.0910.0910.0910
17255714400.0910.0011.110.0910.0910.0919216
17254853400.0900.000.090.090.090
17253989400.0900.000.090.090.090
17250533400.090.0055.880.090.090.0945334
17249668800.08500.000.0850.0850.0850
17248804800.08500.000.0850.0850.0850
17247940800.08500.000.0850.0850.085170
17247076800.08500.000.0850.0850.0850
17244484800.08500.000.0850.0850.0850
17243620800.08500.000.0850.0850.0850
17242756800.08500.000.0850.0850.0850
17241892800.08500.000.0850.0850.0850
17241028800.0850.02541.670.080.0850.0825000
17238437400.060.006712.570.055250.060.051720002
17237568600.05330.0427402.830.05330.05330.05339575
17236705200.010600.000.01060.01060.01060
17235841200.010600.000.01060.01060.01060
17234977200.010600.000.01060.01060.01060
17232385200.010600.000.01060.01060.01060
17231521200.010600.000.01060.01060.01060
17230657200.0106-0.0318-75.000.01060.01060.0106106000
17229798000.042400.000.04240.04240.04240
17228932200.042400.000.04240.04240.04240
17226340200.042400.000.04240.04240.04240
17225476200.042400.000.04240.04240.04240
17224612200.042400.000.04240.04240.04240
17223748200.04240.0223110.950.04240.04240.04249999
17222881200.020100.000.02010.02010.02010
17220289200.020100.000.02010.02010.02010
17219425200.020100.000.02010.02010.02010
17218561200.020100.000.02010.02010.02010
17217697200.020100.000.02010.02010.02010
17216833200.020100.000.02010.02010.02010
17214241200.020100.000.02010.02010.02010
17213377200.020100.000.02010.02010.02010
17212513200.020100.000.02010.02010.02010
17211649200.0201-0.0109-35.160.02010.02010.02011000
17210784000.03100.000.0310.0310.0310
17208192000.0310.0108553.850.0310.0310.031170
17207332800.0201500.000.020150.020150.020150
17206468800.02015-0.0349-63.400.02020.02030.02015112110
17205594000.0550500.000.055050.055050.055050
17204730000.0550500.000.055050.055050.055050
17202138000.0550500.000.055050.055050.055050
17200410000.05505-0.00145-2.570.055050.055050.0550523841
17199557400.0565-0.0007-1.220.05650.05650.0565105
17198406000.057200.000.05720.05720.05720
17195814000.057200.000.05720.05720.05720
17194950000.057200.000.05720.05720.05720
17194086000.057200.000.05720.05720.05720
17193222000.057200.000.05720.05720.05720
17192358000.057200.000.05720.05720.05720

Your Recent History

Delayed Upgrade Clock