Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plaintree Systems Inc (PK) | PTEEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0427 | 16:29:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0427 | 0.0427 |
PTEEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 50,000 | 0.00 | 0.00% |
| 1 Month | 0.0464 | 0.0464 | 0.0427 | 0.0427184 | 25,125 | -0.0037 | -7.97% |
| 3 Months | 0.0558 | 0.1137 | 0.0395 | 0.0535571 | 7,111 | -0.0131 | -23.48% |
| 6 Months | 0.0585 | 0.15 | 0.036 | 0.0618913 | 3,712 | -0.0158 | -27.01% |
| 1 Year | 0.057 | 0.15 | 0.036 | 0.0632301 | 3,053 | -0.0143 | -25.09% |
| 3 Years | 0.087 | 0.23 | 0.036 | 0.1005652 | 5,672 | -0.0443 | -50.92% |
| 5 Years | 0.106 | 0.4993 | 0.036 | 0.102458 | 3,973 | -0.0633 | -59.72% |
PTEEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0 |
| Apr 17 2024 | 0.0427 | -0.0037 | -7.97% | 0.0427 | 0.0427 | 0.0427 | 50,000 |
| Apr 16 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
| Apr 15 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
| Apr 12 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
| Apr 11 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
| Apr 10 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
| Apr 09 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
| Apr 08 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
| Apr 05 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
| Apr 04 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
| Apr 03 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
| Apr 02 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
| Apr 01 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
| Mar 28 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
| Mar 27 2024 | 0.0464 | -0.0213 | -31.46% | 0.0464 | 0.0464 | 0.0464 | 250 |
| Mar 26 2024 | 0.0677 | 0.00 | 0.00% | 0.0677 | 0.0677 | 0.0677 | 0 |
| Mar 25 2024 | 0.0677 | 0.00 | 0.00% | 0.0677 | 0.0677 | 0.0677 | 0 |
| Mar 22 2024 | 0.0677 | 0.00 | 0.00% | 0.0677 | 0.0677 | 0.0677 | 0 |
| Mar 21 2024 | 0.0677 | 0.00 | 0.00% | 0.0677 | 0.0677 | 0.0677 | 0 |
| Mar 20 2024 | 0.0677 | 0.00 | 0.00% | 0.0677 | 0.0677 | 0.0677 | 0 |
| Mar 19 2024 | 0.0677 | 0.00 | 0.00% | 0.0677 | 0.0677 | 0.0677 | 0 |
