PJX Res Inc (QB) (PJXRF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0915 | 0.0915 | 0.0915 | 10000 | 0.0915 | CS |
| 4 | 0.01924 | 26.6260725159 | 0.07226 | 0.0915 | 0.0631 | 38718 | 0.06833822 | CS |
| 12 | -0.0284 | -23.6864053378 | 0.1199 | 0.1199 | 0.063 | 16214 | 0.07358634 | CS |
| 26 | -0.118 | -56.3245823389 | 0.2095 | 0.2095 | 0.063 | 18479 | 0.12300463 | CS |
| 52 | -0.02815 | -23.5269536147 | 0.11965 | 0.242 | 0.063 | 19495 | 0.16000369 | CS |
| 156 | -0.0405 | -30.6818181818 | 0.132 | 0.242 | 0.0567 | 17674 | 0.14729503 | CS |
| 260 | -0.03 | -24.6913580247 | 0.1215 | 0.242 | 0.047946 | 16808 | 0.14429103 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736461380 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1736374980 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1736288580 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1736202180 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1735942980 | 0.0915 | 0.02465 | 36.87 | 0.0915 | 0.0915 | 0.0915 | 10000 |
| 1735856940 | 0.06685 | 0 | 0.00 | 0.06685 | 0.06685 | 0.06685 | 0 |
| 1735684140 | 0.06685 | 0 | 0.00 | 0.06685 | 0.06685 | 0.06685 | 0 |
| 1735597740 | 0.06685 | 0.00185 | 2.85 | 0.0645 | 0.06685 | 0.0631 | 120000 |
| 1735338360 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735251960 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735079160 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734992760 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734733560 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734647160 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734560760 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734474360 | 0.065 | -0.006 | -8.45 | 0.0709999 | 0.0709999 | 0.065 | 19873 |
| 1734388140 | 0.0709999 | -0.0076 | -9.67 | 0.07226 | 0.07226 | 0.0709999 | 5000 |
| 1734128400 | 0.0786 | 0 | 0.00 | 0.0786 | 0.0786 | 0.0786 | 0 |
| 1734042000 | 0.0786 | 0 | 0.00 | 0.0786 | 0.0786 | 0.0786 | 0 |
| 1733955600 | 0.0786 | 0 | 0.00 | 0.0786 | 0.0786 | 0.0786 | 0 |
| 1733869200 | 0.0786 | 0.0056 | 7.67 | 0.0786 | 0.0786 | 0.0786 | 646 |
| 1733783340 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1733524140 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1733437740 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1733351340 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1733264940 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1733178540 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1732919340 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1732746540 | 0.073 | 0.01 | 15.87 | 0.073 | 0.073 | 0.073 | 1689 |
| 1732660140 | 0.063 | -0.0033 | -4.98 | 0.0663 | 0.0663 | 0.063 | 5000 |
| 1732573560 | 0.0663 | -0.00535 | -7.47 | 0.0663 | 0.0663 | 0.0663 | 2000 |
| 1732314540 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1732228140 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1732141740 | 0.07165 | 0.00381 | 5.62 | 0.07165 | 0.07165 | 0.07165 | 25000 |
| 1732054800 | 0.06784 | -0.00716 | -9.55 | 0.06784 | 0.06784 | 0.06784 | 8000 |
| 1731968460 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731709260 | 0.075 | -0.013 | -14.77 | 0.0765 | 0.0765 | 0.075 | 18000 |
| 1731623160 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1731536760 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1731450360 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1731363960 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1731104760 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1731018360 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1730931960 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1730845560 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1730759160 | 0.088 | -0.0118 | -11.82 | 0.088 | 0.088 | 0.088 | 4000 |
| 1730496300 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1730409900 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1730323500 | 0.0998 | -0.0148 | -12.91 | 0.1019999 | 0.1019999 | 0.0998 | 10000 |
| 1730236800 | 0.1146 | 0 | 0.00 | 0.1146 | 0.1146 | 0.1146 | 0 |
| 1730150400 | 0.1146 | 0 | 0.00 | 0.1146 | 0.1146 | 0.1146 | 0 |
| 1729891200 | 0.1146 | 0 | 0.00 | 0.1146 | 0.1146 | 0.1146 | 0 |
| 1729804800 | 0.1146 | 0 | 0.00 | 0.1146 | 0.1146 | 0.1146 | 0 |
| 1729718400 | 0.1146 | 0 | 0.00 | 0.1146 | 0.1146 | 0.1146 | 0 |
| 1729632000 | 0.1146 | 0 | 0.00 | 0.1146 | 0.1146 | 0.1146 | 0 |
| 1729545600 | 0.1146 | 0 | 0.00 | 0.1146 | 0.1146 | 0.1146 | 0 |
| 1729286400 | 0.1146 | -0.0053 | -4.42 | 0.1146 | 0.1146 | 0.1146 | 4000 |
| 1729200000 | 0.1199 | 0.0049 | 4.26 | 0.1199 | 0.1199 | 0.1199 | 10000 |
| 1729113900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729027500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728941100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728681900 | 0.115 | -0.00855 | -6.92 | 0.115 | 0.115 | 0.115 | 10000 |
| 1728570600 | 0.12355 | 0 | 0.00 | 0.12355 | 0.12355 | 0.12355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
