Register for real-time alerts, custom portfolio, and market movers
BPIRY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.97 | -0.06 | -1.37% | 3.98 | 4.04 | 3.88 | 35,324 |
| May 02 2024 | 4.025 | 0.01 | 0.12% | 3.94 | 4.05 | 3.8925 | 17,945 |
| May 01 2024 | 4.02 | 0.15 | 3.88% | 4.065 | 4.30 | 3.8501 | 9,545 |
| Apr 30 2024 | 3.87 | -0.24 | -5.84% | 4.06 | 4.07 | 3.86 | 15,026 |
| Apr 29 2024 | 4.11 | -0.11 | -2.49% | 4.05 | 4.21 | 4.0401 | 21,741 |
| Apr 26 2024 | 4.215 | 0.05 | 1.20% | 4.09 | 4.29 | 4.09 | 17,801 |
| Apr 25 2024 | 4.165 | -0.13 | -2.91% | 4.1725 | 4.23 | 4.06 | 19,259 |
| Apr 24 2024 | 4.29 | 0.04 | 0.94% | 4.17 | 4.35 | 4.1001 | 13,131 |
| Apr 23 2024 | 4.25 | 0.19 | 4.55% | 4.04 | 4.25 | 4.04 | 16,666 |
| Apr 22 2024 | 4.065 | 0.11 | 2.65% | 4.0201 | 4.13 | 3.9975 | 16,520 |
| Apr 19 2024 | 3.96 | 0.10 | 2.59% | 3.9775 | 4.08 | 3.89 | 20,962 |
| Apr 18 2024 | 3.86 | -0.14 | -3.56% | 3.975 | 4.0125 | 3.86 | 38,143 |
| Apr 17 2024 | 4.0025 | 0.09 | 2.37% | 3.945 | 4.03 | 3.91 | 50,034 |
| Apr 16 2024 | 3.91 | -0.08 | -1.88% | 3.9899 | 3.99 | 3.88 | 560,679 |
| Apr 15 2024 | 3.985 | -0.05 | -1.12% | 4.02 | 4.11 | 3.93 | 671,198 |
| Apr 12 2024 | 4.03 | -0.09 | -2.18% | 3.94 | 4.07 | 3.9275 | 1,333,865 |
| Apr 11 2024 | 4.12 | 0.00 | 0.12% | 4.08 | 4.1699 | 4.08 | 38,355 |
| Apr 10 2024 | 4.115 | -0.06 | -1.32% | 4.18 | 4.1937 | 4.07 | 13,631 |
| Apr 09 2024 | 4.17 | 0.06 | 1.46% | 4.2225 | 4.26 | 4.11 | 81,280 |
| Apr 08 2024 | 4.11 | 0.14 | 3.59% | 4.2099 | 4.2099 | 4.09 | 119,349 |
| Apr 05 2024 | 3.9675 | -0.02 | -0.56% | 3.90 | 4.0299 | 3.87 | 28,081 |
| Apr 04 2024 | 3.99 | -0.05 | -1.12% | 3.98 | 4.02 | 3.89 | 28,281 |
| Apr 03 2024 | 4.035 | -0.03 | -0.62% | 3.93 | 4.13 | 3.93 | 25,875 |
| Apr 02 2024 | 4.06 | -0.12 | -2.75% | 4.03 | 4.14 | 4.0025 | 10,360 |
| Apr 01 2024 | 4.175 | -0.07 | -1.53% | 4.0436 | 4.28 | 4.0436 | 19,108 |
| Mar 28 2024 | 4.24 | 0.15 | 3.67% | 4.22 | 4.2499 | 4.12 | 24,373 |
| Mar 27 2024 | 4.09 | -0.11 | -2.62% | 4.06 | 4.23 | 4.06 | 9,989 |
| Mar 26 2024 | 4.20 | 0.04 | 0.96% | 4.17 | 4.20 | 4.12 | 56,506 |
| Mar 25 2024 | 4.16 | 0.01 | 0.24% | 4.24 | 4.26 | 4.16 | 15,769 |
| Mar 22 2024 | 4.15 | -0.14 | -3.26% | 4.2125 | 4.28 | 4.15 | 28,932 |
| Mar 21 2024 | 4.29 | 0.02 | 0.47% | 4.326 | 4.39 | 4.24 | 1,080,691 |
| Mar 20 2024 | 4.27 | 0.25 | 6.35% | 4.0421 | 4.33 | 4.0421 | 1,375,021 |
| Mar 19 2024 | 4.015 | -0.12 | -2.78% | 3.9975 | 4.10 | 3.965 | 5,520 |
| Mar 18 2024 | 4.13 | -0.04 | -0.84% | 4.175 | 4.25 | 4.13 | 10,707 |
| Mar 15 2024 | 4.165 | -0.04 | -0.83% | 4.16 | 4.2625 | 4.10 | 11,204 |
| Mar 14 2024 | 4.20 | -0.05 | -1.18% | 4.2138 | 4.30 | 4.20 | 7,142 |
| Mar 13 2024 | 4.25 | 0.03 | 0.71% | 4.245 | 4.34 | 4.245 | 6,293 |
| Mar 12 2024 | 4.22 | -0.11 | -2.54% | 4.2225 | 4.35 | 4.22 | 7,562 |
| Mar 11 2024 | 4.33 | -0.05 | -1.03% | 4.39 | 4.39 | 4.23 | 17,052 |
| Mar 08 2024 | 4.375 | -0.09 | -1.91% | 4.385 | 4.45 | 4.31 | 15,468 |
| Mar 07 2024 | 4.46 | -0.05 | -1.11% | 4.50 | 4.59 | 4.33 | 127,783 |
| Mar 06 2024 | 4.51 | 0.03 | 0.67% | 4.42 | 4.52 | 4.42 | 13,943 |
| Mar 05 2024 | 4.48 | -0.12 | -2.61% | 4.30 | 4.55 | 4.30 | 15,146 |
| Mar 04 2024 | 4.60 | 0.18 | 4.07% | 4.57 | 4.65 | 4.532 | 25,337 |
| Mar 01 2024 | 4.42 | 0.05 | 1.14% | 4.11 | 4.60 | 4.11 | 1,370,288 |
| Feb 29 2024 | 4.37 | 0.13 | 3.07% | 4.54 | 4.54 | 4.15 | 19,378 |
| Feb 28 2024 | 4.24 | 0.11 | 2.73% | 4.091 | 4.24 | 4.025 | 7,274 |
| Feb 27 2024 | 4.1275 | -0.09 | -2.19% | 3.9801 | 4.21 | 3.9801 | 6,908 |
| Feb 26 2024 | 4.22 | 0.05 | 1.20% | 4.18 | 4.28 | 4.15 | 20,305 |
| Feb 23 2024 | 4.17 | -0.02 | -0.48% | 4.13 | 4.21 | 4.09 | 8,240 |
| Feb 22 2024 | 4.19 | -0.02 | -0.48% | 4.0501 | 4.33 | 4.0501 | 12,040 |
| Feb 21 2024 | 4.21 | 0.02 | 0.42% | 4.2999 | 4.34 | 4.05 | 22,023 |
| Feb 20 2024 | 4.1925 | 0.01 | 0.30% | 4.165 | 4.30 | 4.08 | 9,460 |
| Feb 16 2024 | 4.18 | -0.03 | -0.59% | 4.20 | 4.26 | 4.11 | 17,610 |
| Feb 15 2024 | 4.205 | 0.03 | 0.60% | 4.4099 | 4.4099 | 4.10 | 18,295 |
| Feb 14 2024 | 4.18 | 0.06 | 1.58% | 4.16 | 4.19 | 4.03 | 1,136,265 |
| Feb 13 2024 | 4.115 | -0.04 | -0.84% | 3.9875 | 4.145 | 3.865 | 1,663,731 |
| Feb 12 2024 | 4.15 | 0.06 | 1.47% | 4.0625 | 4.15 | 3.8875 | 29,105 |
| Feb 09 2024 | 4.09 | -0.09 | -2.15% | 4.01 | 4.16 | 4.01 | 4,750 |
| Feb 08 2024 | 4.18 | 0.04 | 0.97% | 4.06 | 4.35 | 4.05 | 14,520 |
| Feb 07 2024 | 4.14 | 0.02 | 0.49% | 4.10 | 4.14 | 4.0608 | 58,525 |
| Feb 06 2024 | 4.12 | -0.06 | -1.44% | 4.035 | 4.23 | 4.02 | 7,607 |
| Feb 05 2024 | 4.18 | 0.04 | 0.97% | 3.8901 | 4.25 | 3.8901 | 1,067,101 |
