Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Piraeus Financial Holdings SA (PK) | BPIRY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0637 | -1.58% | 3.9613 | 11:52:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.98 | 3.88 | 4.0391 | 4.025 |
BPIRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPIRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 4.025 | 0.01 | 0.12% | 3.94 | 4.05 | 3.8925 | 17,945 |
| May 01 2024 | 4.02 | 0.15 | 3.88% | 4.065 | 4.30 | 3.8501 | 9,545 |
| Apr 30 2024 | 3.87 | -0.24 | -5.84% | 4.06 | 4.07 | 3.86 | 15,026 |
| Apr 29 2024 | 4.11 | -0.11 | -2.49% | 4.05 | 4.21 | 4.0401 | 21,741 |
| Apr 26 2024 | 4.215 | 0.05 | 1.20% | 4.09 | 4.29 | 4.09 | 17,801 |
| Apr 25 2024 | 4.165 | -0.13 | -2.91% | 4.1725 | 4.23 | 4.06 | 19,259 |
| Apr 24 2024 | 4.29 | 0.04 | 0.94% | 4.17 | 4.35 | 4.1001 | 13,131 |
| Apr 23 2024 | 4.25 | 0.19 | 4.55% | 4.04 | 4.25 | 4.04 | 16,666 |
| Apr 22 2024 | 4.065 | 0.11 | 2.65% | 4.0201 | 4.13 | 3.9975 | 16,520 |
| Apr 19 2024 | 3.96 | 0.10 | 2.59% | 3.9775 | 4.08 | 3.89 | 20,962 |
| Apr 18 2024 | 3.86 | -0.14 | -3.56% | 3.975 | 4.0125 | 3.86 | 38,143 |
| Apr 17 2024 | 4.0025 | 0.09 | 2.37% | 3.945 | 4.03 | 3.91 | 50,034 |
| Apr 16 2024 | 3.91 | -0.08 | -1.88% | 3.9899 | 3.99 | 3.88 | 560,679 |
| Apr 15 2024 | 3.985 | -0.05 | -1.12% | 4.02 | 4.11 | 3.93 | 671,198 |
| Apr 12 2024 | 4.03 | -0.09 | -2.18% | 3.94 | 4.07 | 3.9275 | 1,333,865 |
| Apr 11 2024 | 4.12 | 0.00 | 0.12% | 4.08 | 4.1699 | 4.08 | 38,355 |
| Apr 10 2024 | 4.115 | -0.06 | -1.32% | 4.18 | 4.1937 | 4.07 | 13,631 |
| Apr 09 2024 | 4.17 | 0.06 | 1.46% | 4.2225 | 4.26 | 4.11 | 81,280 |
| Apr 08 2024 | 4.11 | 0.14 | 3.59% | 4.2099 | 4.2099 | 4.09 | 119,349 |
| Apr 05 2024 | 3.9675 | -0.02 | -0.56% | 3.90 | 4.0299 | 3.87 | 28,081 |
| Apr 04 2024 | 3.99 | -0.05 | -1.12% | 3.98 | 4.02 | 3.89 | 28,281 |
| Apr 03 2024 | 4.035 | -0.03 | -0.62% | 3.93 | 4.13 | 3.93 | 25,875 |
