Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pipestone Energy Corporation (PK) | BKBEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.374 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.374 |
BKBEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 1.865 | 2.05 | 1.368 | 1.74 | 47,894 | -0.491 | -26.33% |
| 3 Years | 1.30 | 5.3386 | 1.2473 | 2.58 | 33,839 | 0.074 | 5.69% |
| 5 Years | 1.25 | 5.3386 | 0.0001 | 2.15 | 24,995 | 0.124 | 9.92% |
BKBEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0 |
| May 20 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0 |
| May 17 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0 |
| May 16 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0 |
| May 15 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0 |
| May 14 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0 |
| May 13 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0 |
| May 10 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0 |
| May 09 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0 |
| May 08 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0 |
| May 07 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0 |
| May 06 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0 |
| May 03 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0 |
| May 02 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0 |
| May 01 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0 |
