PICC Property and Casualty Company Ltd (PK) (PPCCY)
USOTC
Wed, Aug 28, 2013 08:00 - PICC Property and Casualty Co., Ltd. (PPCCY: OTC Pink Current) - Scheduled Ex-Dividend - PICC Property and Casualty Co., Ltd. has announced a dividend ex-date for (PPCCY:...
Wed, Jun 19, 2013 08:00 - PICC Property and Casualty Co., Ltd. (PPCCY: OTC Pink Current) - Ex-Dividend - As of Thu, Jun 20, 2013, PICC Property and Casualty Co., Ltd. traded ex-dividend. PICC...
Fri, Jun 14, 2013 08:00 - PICC Property and Casualty Co., Ltd. (PPCCY: OTC Pink Current) - Scheduled Ex-Dividend - PICC Property and Casualty Co., Ltd. has announced a dividend ex-date for (PPCCY:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.97 | 3.00495662949 | 32.28 | 33.58 | 31.59 | 1049 | 32.76260724 | DR |
4 | 0.25 | 0.757575757576 | 33 | 35.91 | 31.12 | 1170 | 33.06348668 | DR |
12 | 2.17 | 6.98198198198 | 31.08 | 35.91 | 28.2 | 1950 | 31.23552021 | DR |
26 | 0.07 | 0.210970464135 | 33.18 | 35.91 | 28.2 | 2037 | 31.6237752 | DR |
52 | 1.42 | 4.46120012567 | 31.83 | 35.91 | 27.64 | 1978 | 31.18099272 | DR |
156 | 11.17 | 50.5887681159 | 22.08 | 35.91 | 19.32 | 4351 | 27.00462731 | DR |
260 | 2.88 | 9.48304247613 | 30.37 | 35.91 | 16.76 | 4152 | 25.14434736 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.