Peregrine Industries Inc (PK) (PGID)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0394 | -39.0099009901 | 0.101 | 0.1044 | 0.0616 | 2125 | 0.09387902 | CS |
| 26 | -0.1124 | -64.5977011494 | 0.174 | 0.174 | 0.0616 | 2372 | 0.10499703 | CS |
| 52 | -0.1374 | -69.0452261307 | 0.199 | 0.284 | 0.0616 | 2648 | 0.1233753 | CS |
| 156 | -1.0884 | -94.6434782609 | 1.15 | 1.15 | 0.016 | 3911 | 0.27326202 | CS |
| 260 | -0.9284 | -93.7777777778 | 0.99 | 2.49 | 0.016 | 4072 | 0.44997548 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781400 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1726695000 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1726608600 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1726522200 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1726263000 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1726176600 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1726090200 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1726003800 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1725917400 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1725658200 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1725571800 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1725485400 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1725399000 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1725053400 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1724967000 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1724880600 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1724794200 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1724707800 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1724448600 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1724362200 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1724275800 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1724189400 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1724103000 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1723843800 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1723757400 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1723671000 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1723584600 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1723498200 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1723239000 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1723152600 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1723066200 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1722979800 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1722892980 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1722633780 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1722547380 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1722460980 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1722374580 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1722288180 | 0.0616 | -0.0428 | -41.00 | 0.0616 | 0.0616 | 0.0616 | 1923 |
| 1722029340 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1721942940 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1721856540 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1721770140 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1721683740 | 0.1044 | 0.0056 | 5.67 | 0.1044 | 0.1044 | 0.1044 | 100 |
| 1721424480 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
| 1721338080 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
| 1721251680 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
| 1721165280 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
| 1721078880 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
| 1720819680 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
| 1720733280 | 0.0988 | -0.0022 | -2.18 | 0.0988 | 0.0988 | 0.0988 | 100 |
| 1720645800 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1720559400 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1720473000 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1720213800 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1720041000 | 0.101 | -0.0244 | -19.46 | 0.101 | 0.101 | 0.101 | 8500 |
| 1719927000 | 0.1254 | 0 | 0.00 | 0.1254 | 0.1254 | 0.1254 | 0 |
| 1719840600 | 0.1254 | 0 | 0.00 | 0.1254 | 0.1254 | 0.1254 | 0 |
| 1719581400 | 0.1254 | 0 | 0.00 | 0.1254 | 0.1254 | 0.1254 | 0 |
| 1719495000 | 0.1254 | 0 | 0.00 | 0.1254 | 0.1254 | 0.1254 | 0 |
| 1719408600 | 0.1254 | 0 | 0.00 | 0.1254 | 0.1254 | 0.1254 | 0 |
| 1719322200 | 0.1254 | 0 | 0.00 | 0.1254 | 0.1254 | 0.1254 | 0 |
| 1719235800 | 0.1254 | 0 | 0.00 | 0.1254 | 0.1254 | 0.1254 | 0 |
| 1718976600 | 0.1254 | 0 | 0.00 | 0.1254 | 0.1254 | 0.1254 | 0 |
| 1718890200 | 0.1254 | 0 | 0.00 | 0.1254 | 0.1254 | 0.1254 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
