Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PCT Ltd (PK) | PCTL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.001 | -3.57% | 0.027 | 16:47:50 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.027 | 0.025 | 0.0281 | 0.0281 | 0.028 |
PCTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0268 | 0.0344 | 0.025 | 0.0266173 | 3,667,365 | 0.0002 | 0.75% |
| 1 Month | 0.0351 | 0.0378 | 0.0245 | 0.0275818 | 3,392,734 | -0.0081 | -23.08% |
| 3 Months | 0.049 | 0.052 | 0.0245 | 0.0335895 | 3,733,124 | -0.022 | -44.9% |
| 6 Months | 0.054 | 0.0789 | 0.0245 | 0.0440931 | 4,720,799 | -0.027 | -50.0% |
| 1 Year | 0.0027 | 0.098 | 0.0013 | 0.030732 | 11,394,095 | 0.0243 | 900.0% |
| 3 Years | 1.00 | 1.30 | 0.0013 | 0.0239883 | 8,304,349 | -0.973 | -97.3% |
| 5 Years | 1.50 | 2.50 | 0.0013 | 0.0240456 | 7,061,330 | -1.47 | -98.2% |
PCTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27 2020 | 0.028 | 0.0021 | 8.11% | 0.0302 | 0.0344 | 0.0271 | 7,475,128 |
| Oct 26 2020 | 0.0259 | 0.0004 | 1.57% | 0.0255 | 0.0264 | 0.02545 | 2,307,249 |
| Oct 23 2020 | 0.0255 | -0.00025 | -0.97% | 0.0251 | 0.0271 | 0.025 | 1,527,225 |
| Oct 22 2020 | 0.02575 | 0.00025 | 0.98% | 0.0284 | 0.0284 | 0.0251 | 3,505,008 |
| Oct 21 2020 | 0.0255 | -0.0005 | -1.92% | 0.0268 | 0.0268 | 0.0254 | 3,522,217 |
| Oct 20 2020 | 0.026 | 0.0003 | 1.17% | 0.0285 | 0.036 | 0.0255 | 7,375,608 |
| Oct 19 2020 | 0.0257 | -0.0017 | -6.2% | 0.0275 | 0.0275 | 0.0257 | 1,791,413 |
| Oct 16 2020 | 0.0274 | 0.0013 | 4.98% | 0.02555 | 0.0275 | 0.025 | 2,612,181 |
| Oct 15 2020 | 0.0261 | 0.0009 | 3.57% | 0.02625 | 0.02625 | 0.025 | 1,870,670 |
| Oct 14 2020 | 0.0252 | -0.00025 | -0.98% | 0.026 | 0.0263 | 0.0252 | 2,405,963 |
| Oct 13 2020 | 0.02545 | -0.00065 | -2.49% | 0.02565 | 0.0263 | 0.0245 | 3,532,131 |
| Oct 12 2020 | 0.0261 | -0.0001 | -0.38% | 0.0263 | 0.0269 | 0.02595 | 1,416,108 |
| Oct 09 2020 | 0.0262 | -0.0002 | -0.76% | 0.0285 | 0.0285 | 0.025 | 2,093,895 |
| Oct 08 2020 | 0.0264 | -0.0005 | -1.86% | 0.02745 | 0.02745 | 0.025 | 1,402,900 |
| Oct 07 2020 | 0.0269 | -0.0006 | -2.18% | 0.0275 | 0.0275 | 0.025 | 3,717,958 |
| Oct 06 2020 | 0.0275 | -0.0007 | -2.48% | 0.0299 | 0.0299 | 0.027 | 2,032,509 |
| Oct 05 2020 | 0.0282 | -0.0008 | -2.76% | 0.0314 | 0.0314 | 0.0263 | 1,969,985 |
| Oct 02 2020 | 0.029 | -0.0009 | -3.01% | 0.02945 | 0.0309 | 0.0265 | 5,469,421 |
| Oct 01 2020 | 0.0299 | -0.004 | -11.8% | 0.0377 | 0.0377 | 0.0286 | 4,938,585 |
| Sep 30 2020 | 0.0339 | -0.0066 | -16.3% | 0.0351 | 0.0378 | 0.0317 | 4,811,835 |
| Sep 29 2020 | 0.0405 | -0.0055 | -11.96% | 0.045 | 0.0489 | 0.0354 | 4,495,596 |
| Sep 28 2020 | 0.046 | 0.0083 | 22.02% | 0.03785 | 0.048 | 0.0305 | 7,764,353 |
