Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PCT Ltd (PK) | PCTL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.001 | -4.0% | 0.024 | 16:29:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0245 | 0.023 | 0.027 | 0.024 | 0.025 |
PCTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0278 | 0.0278 | 0.023 | 0.0262636 | 3,174,637 | -0.0038 | -13.67% |
| 1 Month | 0.02425 | 0.0314 | 0.022 | 0.0264179 | 5,249,293 | -0.00025 | -1.03% |
| 3 Months | 0.021 | 0.03425 | 0.013 | 0.0235254 | 5,958,392 | 0.003 | 14.29% |
| 6 Months | 0.0415 | 0.0489 | 0.0121 | 0.0251478 | 5,186,760 | -0.0175 | -42.17% |
| 1 Year | 0.0105 | 0.098 | 0.0096 | 0.0407105 | 8,933,456 | 0.0135 | 128.57% |
| 3 Years | 0.45 | 1.30 | 0.0013 | 0.023879 | 8,515,463 | -0.426 | -94.67% |
| 5 Years | 1.50 | 2.50 | 0.0013 | 0.023944 | 6,936,432 | -1.48 | -98.4% |
PCTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 0.024 | -0.001 | -4.0% | 0.0245 | 0.027 | 0.023 | 4,679,431 |
| Feb 25 2021 | 0.025 | -0.0006 | -2.34% | 0.02495 | 0.026 | 0.0235 | 3,508,865 |
| Feb 24 2021 | 0.0256 | -0.0009 | -3.4% | 0.025 | 0.0265 | 0.0235 | 1,746,113 |
| Feb 23 2021 | 0.0265 | 0.00 | 0.0% | 0.0259 | 0.0267 | 0.0245 | 2,855,401 |
| Feb 22 2021 | 0.0265 | -0.0009 | -3.28% | 0.0253 | 0.0274 | 0.0243 | 4,338,317 |
| Feb 19 2021 | 0.0274 | -0.0004 | -1.44% | 0.0278 | 0.0278 | 0.024 | 3,424,489 |
| Feb 18 2021 | 0.0278 | 0.0008 | 2.96% | 0.027 | 0.0278 | 0.025 | 1,869,822 |
| Feb 17 2021 | 0.027 | -0.001 | -3.57% | 0.028 | 0.0285 | 0.025 | 3,977,470 |
| Feb 16 2021 | 0.028 | -0.0007 | -2.44% | 0.0293 | 0.0314 | 0.026 | 2,731,049 |
| Feb 12 2021 | 0.0287 | 0.0007 | 2.5% | 0.0295 | 0.0295 | 0.027 | 2,393,553 |
| Feb 11 2021 | 0.028 | -0.0007 | -2.44% | 0.0285 | 0.03 | 0.027 | 4,106,271 |
| Feb 10 2021 | 0.0287 | 0.0007 | 2.5% | 0.0288 | 0.03 | 0.026 | 6,870,828 |
| Feb 09 2021 | 0.028 | 0.0043 | 18.14% | 0.0237 | 0.029 | 0.0225 | 20,181,233 |
| Feb 08 2021 | 0.0237 | 0.0003 | 1.28% | 0.0231 | 0.0248 | 0.022 | 11,409,340 |
| Feb 05 2021 | 0.0234 | -0.0018 | -7.14% | 0.0249 | 0.0255 | 0.0225 | 4,086,922 |
| Feb 04 2021 | 0.0252 | -0.0008 | -3.08% | 0.0271 | 0.0273 | 0.0232 | 6,139,502 |
| Feb 03 2021 | 0.026 | -0.001 | -3.7% | 0.0257 | 0.0269 | 0.024 | 5,066,364 |
| Feb 02 2021 | 0.027 | 0.002 | 8.0% | 0.0249 | 0.027 | 0.0235 | 2,177,806 |
| Feb 01 2021 | 0.025 | -0.0009 | -3.47% | 0.0241 | 0.0267 | 0.0223 | 8,903,352 |
| Jan 29 2021 | 0.0259 | 0.0023 | 9.75% | 0.02425 | 0.0273 | 0.0236 | 3,949,875 |
| Jan 28 2021 | 0.0236 | -0.0054 | -18.62% | 0.026 | 0.03 | 0.023 | 10,933,573 |
