Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PCT Ltd (PK) | PCTL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0267 | 0.00 | 0.00 | 0.00 | 0.0267 | 07:50:10 |
PCTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0309 | 0.0345 | 0.0185 | 0.0253147 | 22,478,875 | -0.0042 | -13.59% |
| 1 Month | 0.0347 | 0.094 | 0.0185 | 0.0463057 | 27,693,534 | -0.008 | -23.05% |
| 3 Months | 0.0119 | 0.094 | 0.0068 | 0.0323376 | 18,534,189 | 0.0148 | 124.37% |
| 6 Months | 0.007 | 0.094 | 0.0013 | 0.0183932 | 17,153,462 | 0.0197 | 281.43% |
| 1 Year | 0.169 | 0.20 | 0.0013 | 0.0171439 | 15,198,505 | -0.1423 | -84.2% |
| 3 Years | 1.85 | 2.00 | 0.0013 | 0.017354 | 8,003,503 | -1.82 | -98.56% |
| 5 Years | 1.50 | 2.50 | 0.0013 | 0.0174125 | 7,073,428 | -1.47 | -98.22% |
PCTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 07 2020 | 0.0267 | -0.0013 | -4.64% | 0.0292 | 0.0345 | 0.025 | 12,998,641 |
| Apr 06 2020 | 0.028 | 0.0002 | 0.72% | 0.0298 | 0.0319 | 0.0235 | 11,199,914 |
| Apr 03 2020 | 0.0278 | 0.0071 | 34.3% | 0.0185 | 0.0305 | 0.0185 | 34,374,397 |
| Apr 02 2020 | 0.0207 | -0.0113 | -35.31% | 0.033 | 0.033 | 0.0185 | 43,656,791 |
| Apr 01 2020 | 0.032 | -0.0009 | -2.74% | 0.0309 | 0.0337 | 0.0284 | 10,164,631 |
| Mar 31 2020 | 0.0329 | -0.0091 | -21.67% | 0.0366 | 0.041 | 0.0261 | 22,602,581 |
| Mar 30 2020 | 0.042 | 0.0015 | 3.7% | 0.0565 | 0.057 | 0.0407 | 14,056,586 |
| Mar 27 2020 | 0.0405 | 0.0074 | 22.36% | 0.0343 | 0.0449 | 0.0305 | 35,427,550 |
| Mar 26 2020 | 0.0331 | 0.0034 | 11.45% | 0.0293 | 0.0331 | 0.0213 | 42,402,564 |
| Mar 25 2020 | 0.0297 | -0.0123 | -29.29% | 0.0375 | 0.044 | 0.0281 | 24,910,130 |
| Mar 24 2020 | 0.042 | 0.002 | 5.0% | 0.0397 | 0.0449 | 0.037 | 8,449,877 |
| Mar 23 2020 | 0.04 | 0.0008 | 2.04% | 0.04 | 0.0401 | 0.0271 | 14,540,983 |
| Mar 20 2020 | 0.0392 | 0.00201 | 5.4% | 0.041 | 0.048 | 0.03575 | 14,466,435 |
| Mar 19 2020 | 0.03719 | -0.01281 | -25.62% | 0.0594 | 0.0594 | 0.03 | 32,684,225 |
| Mar 18 2020 | 0.05 | -0.0175 | -25.93% | 0.074 | 0.078 | 0.0375 | 29,881,519 |
| Mar 17 2020 | 0.0675 | -0.0207 | -23.47% | 0.0914 | 0.094 | 0.0616 | 22,235,830 |
| Mar 16 2020 | 0.0882 | 0.0282 | 47.0% | 0.065 | 0.0938 | 0.0624 | 43,018,588 |
| Mar 13 2020 | 0.06 | 0.004 | 7.14% | 0.061 | 0.067 | 0.056 | 19,042,640 |
| Mar 12 2020 | 0.056 | -0.008 | -12.5% | 0.0556 | 0.0701 | 0.0473 | 37,176,112 |
| Mar 11 2020 | 0.064 | 0.03 | 88.24% | 0.0347 | 0.0688 | 0.033 | 80,580,690 |
| Mar 10 2020 | 0.034 | -0.006 | -15.0% | 0.0398 | 0.0398 | 0.03 | 23,301,750 |
| Mar 09 2020 | 0.04 | 0.016 | 66.67% | 0.0265 | 0.042 | 0.0238 | 40,750,862 |
