PCTL

PCT (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
PCT Ltd (PK) PCTL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.001 -4.0% 0.024 16:29:46
Open Price Low Price High Price Close Price Prev Close
0.0245 0.023 0.027 0.024 0.025
more quote information »

PCTL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02780.02780.0230.02626363,174,637-0.0038-13.67%
1 Month0.024250.03140.0220.02641795,249,293-0.00025-1.03%
3 Months0.0210.034250.0130.02352545,958,3920.00314.29%
6 Months0.04150.04890.01210.02514785,186,760-0.0175-42.17%
1 Year0.01050.0980.00960.04071058,933,4560.0135128.57%
3 Years0.451.300.00130.0238798,515,463-0.426-94.67%
5 Years1.502.500.00130.0239446,936,432-1.48-98.4%

PCTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 0.024 -0.001 -4.0% 0.0245 0.027 0.023 4,679,431
Feb 25 2021 0.025 -0.0006 -2.34% 0.02495 0.026 0.0235 3,508,865
Feb 24 2021 0.0256 -0.0009 -3.4% 0.025 0.0265 0.0235 1,746,113
Feb 23 2021 0.0265 0.00 0.0% 0.0259 0.0267 0.0245 2,855,401
Feb 22 2021 0.0265 -0.0009 -3.28% 0.0253 0.0274 0.0243 4,338,317
Feb 19 2021 0.0274 -0.0004 -1.44% 0.0278 0.0278 0.024 3,424,489
Feb 18 2021 0.0278 0.0008 2.96% 0.027 0.0278 0.025 1,869,822
Feb 17 2021 0.027 -0.001 -3.57% 0.028 0.0285 0.025 3,977,470
Feb 16 2021 0.028 -0.0007 -2.44% 0.0293 0.0314 0.026 2,731,049
Feb 12 2021 0.0287 0.0007 2.5% 0.0295 0.0295 0.027 2,393,553
Feb 11 2021 0.028 -0.0007 -2.44% 0.0285 0.03 0.027 4,106,271
Feb 10 2021 0.0287 0.0007 2.5% 0.0288 0.03 0.026 6,870,828
Feb 09 2021 0.028 0.0043 18.14% 0.0237 0.029 0.0225 20,181,233
Feb 08 2021 0.0237 0.0003 1.28% 0.0231 0.0248 0.022 11,409,340
Feb 05 2021 0.0234 -0.0018 -7.14% 0.0249 0.0255 0.0225 4,086,922
Feb 04 2021 0.0252 -0.0008 -3.08% 0.0271 0.0273 0.0232 6,139,502
Feb 03 2021 0.026 -0.001 -3.7% 0.0257 0.0269 0.024 5,066,364
Feb 02 2021 0.027 0.002 8.0% 0.0249 0.027 0.0235 2,177,806
Feb 01 2021 0.025 -0.0009 -3.47% 0.0241 0.0267 0.0223 8,903,352
Jan 29 2021 0.0259 0.0023 9.75% 0.02425 0.0273 0.0236 3,949,875
Jan 28 2021 0.0236 -0.0054 -18.62% 0.026 0.03 0.023 10,933,573
See More Historical Prices »


Your Recent History
USOTC
PCTL
PCT (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.