PCTL

PCT (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
PCT Ltd (PK) PCTL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.001 -3.57% 0.027 16:47:50
Close Price Low Price High Price Open Price Previous Close
0.027 0.025 0.0281 0.0281 0.028
more quote information »

PCTL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02680.03440.0250.02661733,667,3650.00020.75%
1 Month0.03510.03780.02450.02758183,392,734-0.0081-23.08%
3 Months0.0490.0520.02450.03358953,733,124-0.022-44.9%
6 Months0.0540.07890.02450.04409314,720,799-0.027-50.0%
1 Year0.00270.0980.00130.03073211,394,0950.0243900.0%
3 Years1.001.300.00130.02398838,304,349-0.973-97.3%
5 Years1.502.500.00130.02404567,061,330-1.47-98.2%

PCTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 0.028 0.0021 8.11% 0.0302 0.0344 0.0271 7,475,128
Oct 26 2020 0.0259 0.0004 1.57% 0.0255 0.0264 0.02545 2,307,249
Oct 23 2020 0.0255 -0.00025 -0.97% 0.0251 0.0271 0.025 1,527,225
Oct 22 2020 0.02575 0.00025 0.98% 0.0284 0.0284 0.0251 3,505,008
Oct 21 2020 0.0255 -0.0005 -1.92% 0.0268 0.0268 0.0254 3,522,217
Oct 20 2020 0.026 0.0003 1.17% 0.0285 0.036 0.0255 7,375,608
Oct 19 2020 0.0257 -0.0017 -6.2% 0.0275 0.0275 0.0257 1,791,413
Oct 16 2020 0.0274 0.0013 4.98% 0.02555 0.0275 0.025 2,612,181
Oct 15 2020 0.0261 0.0009 3.57% 0.02625 0.02625 0.025 1,870,670
Oct 14 2020 0.0252 -0.00025 -0.98% 0.026 0.0263 0.0252 2,405,963
Oct 13 2020 0.02545 -0.00065 -2.49% 0.02565 0.0263 0.0245 3,532,131
Oct 12 2020 0.0261 -0.0001 -0.38% 0.0263 0.0269 0.02595 1,416,108
Oct 09 2020 0.0262 -0.0002 -0.76% 0.0285 0.0285 0.025 2,093,895
Oct 08 2020 0.0264 -0.0005 -1.86% 0.02745 0.02745 0.025 1,402,900
Oct 07 2020 0.0269 -0.0006 -2.18% 0.0275 0.0275 0.025 3,717,958
Oct 06 2020 0.0275 -0.0007 -2.48% 0.0299 0.0299 0.027 2,032,509
Oct 05 2020 0.0282 -0.0008 -2.76% 0.0314 0.0314 0.0263 1,969,985
Oct 02 2020 0.029 -0.0009 -3.01% 0.02945 0.0309 0.0265 5,469,421
Oct 01 2020 0.0299 -0.004 -11.8% 0.0377 0.0377 0.0286 4,938,585
Sep 30 2020 0.0339 -0.0066 -16.3% 0.0351 0.0378 0.0317 4,811,835
Sep 29 2020 0.0405 -0.0055 -11.96% 0.045 0.0489 0.0354 4,495,596
Sep 28 2020 0.046 0.0083 22.02% 0.03785 0.048 0.0305 7,764,353
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.