PCT (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
PCT Ltd (PK)	PCTL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Close Price	Last Traded
	0.004	11.11%	0.04	0.0325	0.04	0.035	0.036	16:43:35

PCTL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.037	0.045	0.0292	0.0370153	6,176,514	0.003	8.11%
1 Month	0.0471	0.0589	0.0292	0.0421254	5,065,660	-0.0071	-15.07%
3 Months	0.0455	0.098	0.0292	0.0593346	10,901,604	-0.0055	-12.09%
6 Months	0.0119	0.098	0.0068	0.0399496	15,152,480	0.0281	236.13%
1 Year	0.0059	0.098	0.0013	0.0237487	17,408,967	0.0341	577.97%
3 Years	2.00	2.00	0.0013	0.0235703	8,755,052	-1.96	-98.0%
5 Years	1.50	2.50	0.0013	0.0236291	7,481,826	-1.46	-97.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 07 2020	0.04	0.004	11.11%	0.035	0.04	0.0325	6,514,896
Jul 06 2020	0.036	-0.0017	-4.51%	0.0355	0.041	0.033	4,822,398
Jul 02 2020	0.0377	-0.00075	-1.95%	0.039	0.041	0.0341	3,339,379
Jul 01 2020	0.03845	0.0028	7.85%	0.037	0.045	0.033	8,999,057
Jun 30 2020	0.03565	-0.00185	-4.93%	0.037	0.037	0.0292	7,545,220
Jun 29 2020	0.0375	-0.0035	-8.54%	0.0352	0.042	0.0352	3,251,567
Jun 26 2020	0.041	0.007	20.59%	0.036	0.04236	0.0325	4,470,960
Jun 25 2020	0.034	-0.005	-12.82%	0.04	0.04	0.033	9,403,990
Jun 24 2020	0.039	-0.0019	-4.65%	0.03775	0.04249	0.0375	3,643,714
Jun 23 2020	0.0409	-0.0006	-1.45%	0.045	0.045	0.038	5,619,094
Jun 22 2020	0.0415	-0.0105	-20.19%	0.053	0.053	0.0361	14,906,910
Jun 19 2020	0.052	0.00225	4.52%	0.0589	0.0589	0.049	2,232,961
Jun 18 2020	0.04975	0.00017	0.34%	0.049	0.0515	0.049	2,942,863
Jun 17 2020	0.04958	-0.00192	-3.73%	0.0515	0.0525	0.0491	4,061,284
Jun 16 2020	0.0515	0.00275	5.64%	0.051	0.0525	0.048	4,387,047
Jun 15 2020	0.04875	0.00075	1.56%	0.0495	0.05	0.0456	2,661,859
Jun 12 2020	0.048	0.0022	4.8%	0.0488	0.05	0.0448	3,462,470
Jun 11 2020	0.0458	-0.0027	-5.57%	0.047	0.0497	0.045	3,110,733
Jun 10 2020	0.0485	-0.002	-3.96%	0.05025	0.053	0.045	5,292,133
Jun 09 2020	0.0505	0.0015	3.06%	0.0471	0.051	0.047	3,697,085
Jun 08 2020	0.049	-0.0011	-2.2%	0.055	0.055	0.0475	4,775,139