Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PCT Ltd (PK) | PCTL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0009 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0009 |
PCTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.0009 | 0.0008 | 0.0008921 | 226,978 | 0.00 | 0.00% |
| 1 Month | 0.001 | 0.001 | 0.0006 | 0.0008024 | 722,591 | -0.0001 | -10.00% |
| 3 Months | 0.0012 | 0.0016 | 0.0006 | 0.0009962 | 801,094 | -0.0003 | -25.00% |
| 6 Months | 0.0014 | 0.0026 | 0.00055 | 0.0011974 | 757,658 | -0.0005 | -35.71% |
| 1 Year | 0.0017 | 0.0048 | 0.00055 | 0.0017792 | 738,835 | -0.0008 | -47.06% |
| 3 Years | 0.016 | 0.032 | 0.00055 | 0.0125864 | 2,147,780 | -0.0151 | -94.38% |
| 5 Years | 0.14 | 0.17 | 0.00055 | 0.021385 | 5,610,050 | -0.1391 | -99.36% |
PCTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.0009 | 0.00006 | 7.14% | 0.00085 | 0.0009 | 0.00085 | 1,000,000 |
| Apr 16 2024 | 0.00084 | 0.00004 | 5.00% | 0.00084 | 0.00084 | 0.00084 | 6,000 |
| Apr 15 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0008 | 0.0008 | 60,000 |
| Apr 12 2024 | 0.0009 | 0.00005 | 5.88% | 0.0009 | 0.0009 | 0.0009 | 17,588 |
| Apr 11 2024 | 0.00085 | -0.00005 | -5.56% | 0.0009 | 0.0009 | 0.00085 | 51,300 |
| Apr 10 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
| Apr 09 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
| Apr 08 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.0009 | 0.00085 | 934,000 |
| Apr 05 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.00075 | 1,966,000 |
| Apr 04 2024 | 0.0007 | 0.00 | 0.00% | 0.00074 | 0.00075 | 0.0007 | 1,892,311 |
| Apr 03 2024 | 0.0007 | -0.00014 | -16.67% | 0.0008 | 0.00085 | 0.0007 | 442,750 |
| Apr 02 2024 | 0.00084 | 0.00 | 0.00% | 0.00084 | 0.00084 | 0.00084 | 0 |
| Apr 01 2024 | 0.00084 | 0.00002 | 2.44% | 0.00072 | 0.00084 | 0.00072 | 406,700 |
| Mar 28 2024 | 0.00082 | -0.00003 | -3.53% | 0.0009 | 0.0009 | 0.0008 | 1,971,500 |
| Mar 27 2024 | 0.00085 | 0.00015 | 21.43% | 0.0007 | 0.0009 | 0.0007 | 733,000 |
| Mar 26 2024 | 0.0007 | -0.00008 | -10.26% | 0.00078 | 0.0008 | 0.0006 | 281,344 |
| Mar 25 2024 | 0.00078 | -0.00002 | -2.50% | 0.0009 | 0.0009 | 0.0007 | 65,240 |
| Mar 22 2024 | 0.0008 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0007 | 1,180,120 |
| Mar 21 2024 | 0.0008 | -0.0002 | -20.00% | 0.001 | 0.001 | 0.00075 | 553,600 |
| Mar 20 2024 | 0.001 | 0.0002 | 25.00% | 0.00074 | 0.001 | 0.00074 | 5,393,230 |
| Mar 19 2024 | 0.0008 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.0007 | 960,966 |
| Mar 18 2024 | 0.0008 | 0.00 | 0.00% | 0.00085 | 0.0009 | 0.0008 | 1,439,009 |
