PCT (PK) Historical Data - PCTL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
PCT Ltd (PK) PCTL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0267 0.00 0.00 0.00 0.0267 07:50:10
more quote information »

PCTL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03090.03450.01850.025314722,478,875-0.0042-13.59%
1 Month0.03470.0940.01850.046305727,693,534-0.008-23.05%
3 Months0.01190.0940.00680.032337618,534,1890.0148124.37%
6 Months0.0070.0940.00130.018393217,153,4620.0197281.43%
1 Year0.1690.200.00130.017143915,198,505-0.1423-84.2%
3 Years1.852.000.00130.0173548,003,503-1.82-98.56%
5 Years1.502.500.00130.01741257,073,428-1.47-98.22%

PCTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 0.0267 -0.0013 -4.64% 0.0292 0.0345 0.025 12,998,641
Apr 06 2020 0.028 0.0002 0.72% 0.0298 0.0319 0.0235 11,199,914
Apr 03 2020 0.0278 0.0071 34.3% 0.0185 0.0305 0.0185 34,374,397
Apr 02 2020 0.0207 -0.0113 -35.31% 0.033 0.033 0.0185 43,656,791
Apr 01 2020 0.032 -0.0009 -2.74% 0.0309 0.0337 0.0284 10,164,631
Mar 31 2020 0.0329 -0.0091 -21.67% 0.0366 0.041 0.0261 22,602,581
Mar 30 2020 0.042 0.0015 3.7% 0.0565 0.057 0.0407 14,056,586
Mar 27 2020 0.0405 0.0074 22.36% 0.0343 0.0449 0.0305 35,427,550
Mar 26 2020 0.0331 0.0034 11.45% 0.0293 0.0331 0.0213 42,402,564
Mar 25 2020 0.0297 -0.0123 -29.29% 0.0375 0.044 0.0281 24,910,130
Mar 24 2020 0.042 0.002 5.0% 0.0397 0.0449 0.037 8,449,877
Mar 23 2020 0.04 0.0008 2.04% 0.04 0.0401 0.0271 14,540,983
Mar 20 2020 0.0392 0.00201 5.4% 0.041 0.048 0.03575 14,466,435
Mar 19 2020 0.03719 -0.01281 -25.62% 0.0594 0.0594 0.03 32,684,225
Mar 18 2020 0.05 -0.0175 -25.93% 0.074 0.078 0.0375 29,881,519
Mar 17 2020 0.0675 -0.0207 -23.47% 0.0914 0.094 0.0616 22,235,830
Mar 16 2020 0.0882 0.0282 47.0% 0.065 0.0938 0.0624 43,018,588
Mar 13 2020 0.06 0.004 7.14% 0.061 0.067 0.056 19,042,640
Mar 12 2020 0.056 -0.008 -12.5% 0.0556 0.0701 0.0473 37,176,112
Mar 11 2020 0.064 0.03 88.24% 0.0347 0.0688 0.033 80,580,690
Mar 10 2020 0.034 -0.006 -15.0% 0.0398 0.0398 0.03 23,301,750
Mar 09 2020 0.04 0.016 66.67% 0.0265 0.042 0.0238 40,750,862
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.