Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 885,267 |
|
|||||
| News | - | ||||||
| Day High | 0.0011 | Low High |
|||||
| Day Low | 0.0009 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PCT Ltd (PK) | PCTL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00021 | 23.60% | 0.0011 | 12:58:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0009 | 0.0009 | 0.0011 | 0.00089 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 885,267 | $ 0.001 | $ 885 | - | 0.00055 - 0.0048 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:58:22 | 100 | $ 0.0011 | USD |
PCT Ltd (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 892.27M | 818.48M | 1.27M | -247k | -0.00 | 0.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PCT (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCTL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00101 | 0.0011 | 0.0008 | 0.0009069 | 491,198 | 0.00009 | 8.91% |
| 1 Month | 0.0009 | 0.0013 | 0.0008 | 0.0009712 | 468,129 | 0.0002 | 22.22% |
| 3 Months | 0.0012 | 0.0016 | 0.0006 | 0.0009498 | 824,997 | -0.0001 | -8.33% |
| 6 Months | 0.0014 | 0.0026 | 0.00055 | 0.0011271 | 758,363 | -0.0003 | -21.43% |
| 1 Year | 0.0018 | 0.0048 | 0.00055 | 0.0017404 | 713,608 | -0.0007 | -38.89% |
| 3 Years | 0.0177 | 0.0319 | 0.00055 | 0.010753 | 1,792,021 | -0.0166 | -93.79% |
| 5 Years | 0.1385 | 0.1385 | 0.00055 | 0.0213589 | 5,615,602 | -0.1374 | -99.21% |
PCT (PK) Description
| PCT LTD has focused its business on sustainable, environmentally safe technologies and products. The company acquires and holds rights to innovative products and technologies which are commercialized through operating subsidiaries. Paradigm Convergence Technologies Corporation (PCT Corp) is the wholly-owned operating subsidiary of PCT LTD. The business mission of PCT Corp. is in the prevention, treatment and control of infectious disease and microbial contamination. PCT Corp designs, develops, integrates, assembles and commercializes technologies, products and systems targeted at the prevention and treatment of infectious disease and crop infestation. Its unique, patented systems and human-safe fluid products provide next generation cleaning, sanitizing, disinfecting and decontaminating fluid solutions to the ever-present problems of microbial infection and infestation. PCT Corp's initial primary markets are Hospitals & Healthcare, Agriculture and the Oil & Gas Extraction Industry. Currently the Company's resources are concentrated on the successful commercial launches of:the patented Annihilyzer System for Infectious Disease Control, perhaps the world's best system for the prevention of Hospital Acquired Infections (HAI's), in hospitals and other large health care facilities; and, Pre-Harvest Crop Treatment Systems to eradicate crop-destroying microbial pathogens in high-value agricultural settings. |
