![PB Financial Corporation (QX)](/common/images/company/NO_PBNC.png)
PB Financial Corporation (QX) (PBNC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.52 | 1.28458498024 | 40.48 | 41.19 | 40.37 | 461 | 40.56759219 | CS |
4 | 0.65 | 1.61090458488 | 40.35 | 41.19 | 40.35 | 400 | 40.55072036 | CS |
12 | 0.99 | 2.47438140465 | 40.01 | 43.5 | 40.01 | 952 | 40.88041677 | CS |
26 | -0.89 | -2.12461207926 | 41.89 | 43.5 | 38 | 686 | 40.52660542 | CS |
52 | -0.7 | -1.67865707434 | 41.7 | 43.5 | 36.5 | 595 | 39.74994317 | CS |
156 | 5.65 | 15.9830268741 | 35.35 | 55 | 35.35 | 536 | 39.4196314 | CS |
260 | 6 | 17.1428571429 | 35 | 55 | 25 | 878 | 33.42676056 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.