PZOO

Pazoo (CE) Historical Data

PZOO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,096,000
Jan 25 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 24 2023 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 400
Jan 23 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 20 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 3,000,000
Jan 19 2023 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Jan 19 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 18 2023 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 21,000,000
Jan 17 2023 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Jan 17 2023 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 3,161,920
Jan 16 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jan 13 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 12 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 11 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 10 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 09 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Jan 06 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jan 06 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 05 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 04 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 03 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 02 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Dec 30 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,501,600
Dec 29 2022 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 17,342,371
Dec 28 2022 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 115,600
Dec 27 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,267,634
Dec 26 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Dec 23 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Dec 23 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000,008
Dec 22 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 21 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 110,099
Dec 20 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Dec 20 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 50,000
Dec 19 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 680,000
Dec 16 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Dec 16 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,008
Dec 15 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,000,000
Dec 14 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,005,580
Dec 13 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,252,180
Dec 12 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 245,001
Dec 09 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 08 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 70,068
Dec 07 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 51,500
Dec 06 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 150,001
Dec 05 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 21,006,000
Dec 02 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 770,587
Dec 01 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Dec 01 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 320,000
Nov 30 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,692,652
Nov 29 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 28 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 25 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 24 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 23 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 363,000
Nov 22 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,500,000
Nov 21 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000
Nov 18 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 18 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 350,000
Nov 17 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 16 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 15 2022 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 200
Nov 14 2022 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Nov 14 2022 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 91,973
Nov 11 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,730,220
Nov 10 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,340,720
Nov 09 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 09 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 08 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 444,444
Nov 07 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 175,000
Nov 04 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 04 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 180,280
Nov 03 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 8,000
Nov 02 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 02 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 01 2022 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 4,100,000
Oct 31 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 31 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,241,889