PZOO

Pazoo (CE) Historical Data

Company Name Stock Ticker Symbol Market Type
Pazoo Inc (CE) PZOO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0001 0.0001 0.0001
more quote information »

PZOO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.0001363,0000.000.0%
1 Month0.00010.00020.00010.0001007951,2400.000.0%
3 Months0.0000010.00020.0000010.00009691,883,4120.00019,900.0%
6 Months0.00010.00020.0000010.00009591,440,8900.000.0%
1 Year0.0000010.00020.0000010.00007582,200,8980.00019,900.0%
3 Years0.00020.00270.0000010.000811928,364,097-0.0001-50.0%
5 Years0.00030.00350.0000010.000663830,182,381-0.0002-66.67%

PZOO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,692,652
Nov 29 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 28 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 25 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 23 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 363,000
Nov 22 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,500,000
Nov 21 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000
Nov 18 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 350,000
Nov 17 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 16 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 15 2022 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 200
Nov 14 2022 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 91,973
Nov 11 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,730,220
Nov 10 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,340,720
Nov 09 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 08 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 444,444
Nov 07 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 175,000
Nov 04 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 180,280
Nov 03 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 8,000
Nov 02 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 01 2022 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 4,100,000
See More Historical Prices ยป