Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paragon Technologies Inc (PK) | PGNT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.49 | 11:29:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.49 |
PGNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.40 | 6.9645 | 6.385 | 6.45 | 1,318 | 0.09 | 1.41% |
| 1 Month | 7.71 | 7.9885 | 6.20 | 6.70 | 2,111 | -1.22 | -15.82% |
| 3 Months | 8.41 | 8.88 | 6.20 | 7.26 | 1,596 | -1.92 | -22.83% |
| 6 Months | 10.07 | 10.78 | 6.20 | 8.28 | 1,440 | -3.58 | -35.55% |
| 1 Year | 8.40 | 12.00 | 6.20 | 8.84 | 1,281 | -1.91 | -22.74% |
| 3 Years | 6.80 | 12.00 | 4.46 | 6.97 | 1,751 | -0.31 | -4.56% |
| 5 Years | 2.70 | 12.00 | 1.60 | 5.29 | 2,051 | 3.79 | 140.37% |
PGNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 6.49 | -0.02 | -0.31% | 6.49 | 6.49 | 6.49 | 900 |
| May 07 2024 | 6.51 | 0.13 | 1.96% | 6.51 | 6.9645 | 6.51 | 2,050 |
| May 06 2024 | 6.385 | 0.00 | 0.00% | 6.385 | 6.385 | 6.385 | 0 |
| May 03 2024 | 6.385 | -0.02 | -0.23% | 6.47 | 6.47 | 6.385 | 2,193 |
| May 02 2024 | 6.40 | -0.10 | -1.54% | 6.40 | 6.40 | 6.40 | 127 |
| May 01 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 900 |
| Apr 30 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.4625 | 3,150 |
| Apr 29 2024 | 6.50 | 0.10 | 1.56% | 6.99 | 6.99 | 6.4475 | 7,600 |
| Apr 26 2024 | 6.40 | 0.07 | 1.11% | 6.20 | 6.40 | 6.20 | 276 |
| Apr 25 2024 | 6.33 | -0.17 | -2.62% | 6.50 | 6.50 | 6.33 | 3,204 |
| Apr 24 2024 | 6.50 | -0.50 | -7.14% | 6.851 | 6.866 | 6.50 | 2,510 |
| Apr 23 2024 | 7.00 | 0.25 | 3.70% | 7.00 | 7.00 | 7.00 | 200 |
| Apr 22 2024 | 6.75 | -0.38 | -5.33% | 7.25 | 7.25 | 6.75 | 2,542 |
| Apr 19 2024 | 7.13 | -0.22 | -2.99% | 7.35 | 7.39 | 7.13 | 3,779 |
| Apr 18 2024 | 7.35 | -0.35 | -4.55% | 7.65 | 7.9885 | 7.35 | 2,797 |
| Apr 17 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
| Apr 16 2024 | 7.70 | -0.25 | -3.08% | 7.70 | 7.70 | 7.70 | 1,050 |
| Apr 15 2024 | 7.945 | 0.00 | 0.00% | 7.945 | 7.945 | 7.945 | 0 |
| Apr 12 2024 | 7.945 | 0.00 | 0.00% | 7.945 | 7.945 | 7.945 | 0 |
| Apr 11 2024 | 7.945 | -0.21 | -2.52% | 7.71 | 7.945 | 7.71 | 500 |
| Apr 10 2024 | 8.15 | 0.33 | 4.15% | 8.15 | 8.15 | 8.15 | 250 |
| Apr 09 2024 | 7.825 | -0.32 | -3.87% | 7.96 | 8.12 | 7.825 | 2,744 |
