Volume | 2,510 |
|
|||||
News | - | ||||||
Day High | 6.866 | Low High |
|||||
Day Low | 6.50 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Paragon Technologies Inc (PK) | PGNT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.851 | 6.50 | 6.866 | 7.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 2,510 | $ 6.6109 | $ 16,593 | - | 6.50 - 12.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:40:22 | 296 | $ 6.50 | USD |
Paragon Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PGNT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.65 | 7.9885 | 6.50 | 7.09 | 2,330 | -1.15 | -15.03% |
1 Month | 8.09 | 8.15 | 6.50 | 7.64 | 1,654 | -1.59 | -19.65% |
3 Months | 8.80 | 8.90 | 6.50 | 7.90 | 1,121 | -2.30 | -26.14% |
6 Months | 9.23 | 10.78 | 6.50 | 8.81 | 1,270 | -2.73 | -29.58% |
1 Year | 9.00 | 12.00 | 6.50 | 9.20 | 1,168 | -2.50 | -27.78% |
3 Years | 7.20 | 12.00 | 4.46 | 6.98 | 1,749 | -0.70 | -9.72% |
5 Years | 1.99 | 12.00 | 1.60 | 5.24 | 2,042 | 4.51 | 226.63% |